Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 14,18
0,18 (1,29 %)
05/07/2022 17:00
2022 2023 2024
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho
Série G
Série S
15/07/2022
Vencimento
9 dias
Até o Vencimento
7 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
44 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
72 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
107 dias
Até o Vencimento
75 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
135 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
163 dias
Até o Vencimento
113 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
198 dias
Até o Vencimento
137 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
226 dias
Até o Vencimento
157 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
254 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
288 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
317 dias
Até o Vencimento
222 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
345 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
380 dias
Até o Vencimento
267 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
408 dias
Até o Vencimento
287 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
436 dias
Até o Vencimento
307 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
471 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
499 dias
Até o Vencimento
352 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
527 dias
Até o Vencimento
372 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
562 dias
Até o Vencimento
397 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
590 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
618 dias
Até o Vencimento
437 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
653 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
681 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
716 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BEEF3BEEFG100CompraR$ 9,6615/07/2022AmericanoR$ 14,18ITMR$ 3,2423 %R$ 4,52-R$ 1,280 %100.00 %0.00000-0.005000.00000
BEEF3BEEFG105CompraR$ 10,1615/07/2022AmericanoR$ 14,18ITMR$ 2,9321 %R$ 4,02-R$ 1,090 %100.00 %0.00000-0.005360.00000
BEEF3BEEFG110CompraR$ 10,6615/07/2022AmericanoR$ 14,18ITMR$ 2,1015 %R$ 3,52-R$ 1,420 %100.00 %0.00000-0.005630.00000
BEEF3BEEFG115CompraR$ 11,1615/07/2022AmericanoR$ 14,18ITMR$ 3,0522 %R$ 3,02R$ 0,03-----
BEEF3BEEFG120CompraR$ 11,6615/07/2022AmericanoR$ 14,18ITMR$ 2,3517 %R$ 2,52-R$ 0,170 %100.00 %0.00000-0.006200.00000
BEEF3BEEFG125CompraR$ 12,1615/07/2022AmericanoR$ 14,18ITMR$ 1,339 %R$ 2,02-R$ 0,690 %100.00 %0.00000-0.006370.00000
BEEF3BEEFG130CompraR$ 12,6615/07/2022AmericanoR$ 14,18ITMR$ 1,269 %R$ 1,52-R$ 0,260 %100.00 %0.00000-0.006730.00000
BEEF3BEEFG135CompraR$ 13,1615/07/2022AmericanoR$ 14,18ITMR$ 0,806 %R$ 1,02-R$ 0,22-----
BEEF3BEEFG13CompraR$ 13,6615/07/2022AmericanoR$ 14,18ITMR$ 0,755 %R$ 0,52R$ 0,2340 %73.20 %0.32545-0.025980.00839
BEEF3BEEFG145CompraR$ 14,1615/07/2022AmericanoR$ 14,18ATMR$ 0,352 %R$ 0,02R$ 0,3330 %55.23 %0.51051-0.023150.01007
BEEF3BEEFG14CompraR$ 14,6615/07/2022AmericanoR$ 14,18OTMR$ 0,161 %R$ 0,00R$ 0,1632 %31.55 %0.43962-0.020270.00905
BEEF3BEEFG155CompraR$ 15,1615/07/2022AmericanoR$ 14,18OTMR$ 0,101 %R$ 0,00R$ 0,1038 %19.15 %0.27879-0.018060.00694
BEEF3BEEFG15CompraR$ 15,6615/07/2022AmericanoR$ 14,18OTMR$ 0,121 %R$ 0,00R$ 0,1227 %18.20 %0.20913-0.007490.01236
BEEF3BEEFG165CompraR$ 16,1615/07/2022AmericanoR$ 14,18OTMR$ 0,030 %R$ 0,00R$ 0,0342 %6.28 %0.10865-0.008240.00333
BEEF3BEEFG175CompraR$ 17,1615/07/2022AmericanoR$ 14,18OTMR$ 0,020 %R$ 0,00R$ 0,0250 %3.65 %0.05605-0.005970.00228
BEEF3BEEFG185CompraR$ 18,1615/07/2022Americano-OTM---------
BEEF3BEEFG195CompraR$ 19,1615/07/2022Americano-OTM---------
BEEF3BEEFG205CompraR$ 20,1615/07/2022Americano-OTM---------
BEEF3BEEFG215CompraR$ 21,1615/07/2022Americano-OTM---------
BEEF3BEEFG225CompraR$ 22,1615/07/2022Americano-OTM---------