Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,93
0,36 (1,41 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
49 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
84 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
112 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
147 dias
Até o Vencimento
102 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
175 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
203 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
238 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
266 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
294 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
328 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
357 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
385 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
420 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
448 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
476 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
511 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
539 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
567 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
602 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
630 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
658 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
693 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
721 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEH215CompraR$ 21,5019/08/2022AmericanoR$ 25,93ITMR$ 4,6818 %R$ 4,43R$ 0,25-----
BBSE3BBSEH220CompraR$ 22,0019/08/2022Americano-ITM---------
BBSE3BBSEH225CompraR$ 22,5019/08/2022Americano-ITM---------
BBSE3BBSEH230CompraR$ 23,0019/08/2022AmericanoR$ 25,93ITMR$ 3,8015 %R$ 2,93R$ 0,8726 %89.60 %0.05526-0.014910.02304
BBSE3BBSEH235CompraR$ 23,5019/08/2022Americano-ITM---------
BBSE3BBSEH240CompraR$ 24,0019/08/2022AmericanoR$ 25,93ITMR$ 2,7010 %R$ 1,93R$ 0,7713 %95.81 %0.05390-0.012600.01152
BBSE3BBSEH245CompraR$ 24,5019/08/2022Americano-ITM---------
BBSE3BBSEH250CompraR$ 25,0019/08/2022AmericanoR$ 25,93ITMR$ 2,048 %R$ 0,93R$ 1,1119 %77.93 %0.12085-0.015210.03845
BBSE3BBSEH252CompraR$ 25,2519/08/2022Europeu-ITM---------
BBSE3BBSEH255CompraR$ 25,5019/08/2022AmericanoR$ 25,93ATMR$ 1,817 %R$ 0,43R$ 1,3822 %68.78 %0.12476-0.016600.04514
BBSE3BBSEH260CompraR$ 26,0019/08/2022AmericanoR$ 25,93ATMR$ 1,004 %R$ 0,00R$ 1,0011 %71.54 %0.24320-0.012840.04399
BBSE3BBSEH265CompraR$ 26,5019/08/2022AmericanoR$ 25,93OTMR$ 1,335 %R$ 0,00R$ 1,3324 %55.42 %0.12978-0.016740.05041
BBSE3BBSEH270CompraR$ 27,0019/08/2022AmericanoR$ 25,93OTMR$ 0,783 %R$ 0,00R$ 0,7818 %47.31 %0.17732-0.013350.05077
BBSE3BBSEH272CompraR$ 27,2519/08/2022EuropeuR$ 25,93OTMR$ 0,432 %R$ 0,00R$ 0,4312 %39.69 %0.24414-0.009980.04998
BBSE3BBSEH275CompraR$ 27,5019/08/2022AmericanoR$ 25,93OTMR$ 1,225 %R$ 0,00R$ 1,2223 %48.13 %0.11319-0.014140.06014
BBSE3BBSEH280CompraR$ 28,0019/08/2022AmericanoR$ 25,93OTMR$ 0,803 %R$ 0,00R$ 0,8025 %38.00 %0.11758-0.014930.04856
BBSE3BBSEH285CompraR$ 28,5019/08/2022AmericanoR$ 25,93OTMR$ 0,964 %R$ 0,00R$ 0,9626 %38.62 %0.09948-0.013970.05599
BBSE3BBSEH290CompraR$ 29,0019/08/2022AmericanoR$ 25,93OTMR$ 1,044 %R$ 0,00R$ 1,0430 %37.25 %0.08531-0.014790.05607
BBSE3BBSEH295CompraR$ 29,5019/08/2022Americano-OTM---------
BBSE3BBSEH300CompraR$ 30,0019/08/2022Americano-OTM---------