Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 22,44
0,77 (3,55 %)
25/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
17 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
37 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
59 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
78 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
96 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
139 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
158 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
178 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
203 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
222 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
264 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
284 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
328 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
348 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
372 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
413 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
438 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
458 dias
Até o Vencimento
662 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
478 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
503 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
523 dias
Até o Vencimento
753 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEK164CompraR$ 16,4819/11/2021AmericanoR$ 22,44ITMR$ 5,0022 %R$ 5,96-R$ 0,960 %100.00 %0.00000-0.004150.00000
BBSE3BBSEK174CompraR$ 17,4819/11/2021AmericanoR$ 22,44ITMR$ 3,9418 %R$ 4,96-R$ 1,020 %100.00 %0.00000-0.004400.00000
BBSE3BBSEK184CompraR$ 18,4819/11/2021AmericanoR$ 22,44ITMR$ 3,1014 %R$ 3,96-R$ 0,860 %100.00 %0.00000-0.004650.00000
BBSE3BBSEK190CompraR$ 18,9819/11/2021AmericanoR$ 22,44ITMR$ 3,7016 %R$ 3,46R$ 0,2452 %90.24 %0.05472-0.019280.01044
BBSE3BBSEK194CompraR$ 19,4819/11/2021AmericanoR$ 22,44ITMR$ 3,0514 %R$ 2,96R$ 0,0920 %99.62 %0.00914-0.005280.00069
BBSE3BBSEK199CompraR$ 19,9819/11/2021AmericanoR$ 22,44ITMR$ 2,7312 %R$ 2,46R$ 0,2742 %86.76 %0.08371-0.019460.01298
BBSE3BBSEK204CompraR$ 20,4819/11/2021AmericanoR$ 22,44ITMR$ 2,1510 %R$ 1,96R$ 0,1930 %89.19 %0.10321-0.013810.01125
BBSE3BBSEK209CompraR$ 20,9819/11/2021AmericanoR$ 22,44ITMR$ 1,698 %R$ 1,46R$ 0,2327 %84.68 %0.14470-0.015110.01432
BBSE3BBSEK214CompraR$ 21,4819/11/2021AmericanoR$ 22,44ITMR$ 1,286 %R$ 0,96R$ 0,3226 %76.58 %0.19540-0.017400.01858
BBSE3BBSEK225CompraR$ 21,9819/11/2021AmericanoR$ 22,44ITMR$ 0,944 %R$ 0,46R$ 0,4826 %65.36 %0.23428-0.019620.02235
BBSE3BBSEK224CompraR$ 22,4819/11/2021AmericanoR$ 22,44ATMR$ 0,623 %R$ 0,00R$ 0,6224 %52.99 %0.26926-0.019180.02410
BBSE3BBSEK232CompraR$ 22,7319/11/2021EuropeuR$ 22,44ATMR$ 0,482 %R$ 0,00R$ 0,4823 %46.04 %0.27969-0.018140.02405
BBSE3BBSEK229CompraR$ 22,9819/11/2021AmericanoR$ 22,44OTMR$ 0,382 %R$ 0,00R$ 0,3823 %39.27 %0.27085-0.017290.02329
BBSE3BBSEK234CompraR$ 23,4819/11/2021AmericanoR$ 22,44OTMR$ 0,241 %R$ 0,00R$ 0,2424 %27.60 %0.22927-0.015050.02025
BBSE3BBSEK239CompraR$ 23,9819/11/2021AmericanoR$ 22,44OTMR$ 0,151 %R$ 0,00R$ 0,1525 %18.74 %0.17865-0.012280.01630
BBSE3BBSEK244CompraR$ 24,4819/11/2021AmericanoR$ 22,44OTMR$ 0,070 %R$ 0,00R$ 0,0724 %10.46 %0.12621-0.007810.01099
BBSE3BBSEK255CompraR$ 24,9819/11/2021AmericanoR$ 22,44OTMR$ 0,040 %R$ 0,00R$ 0,0424 %6.38 %0.08441-0.005490.00757
BBSE3BBSEK254CompraR$ 25,4819/11/2021Americano-OTM---------
BBSE3BBSEK262CompraR$ 25,7319/11/2021EuropeuR$ 22,44OTMR$ 0,030 %R$ 0,00R$ 0,0328 %4.42 %0.05481-0.004660.00566
BBSE3BBSEK259CompraR$ 25,9819/11/2021Americano-OTM---------