Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,47
0,07 (0,28 %)
19/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série G
Série S
15/07/2022
Vencimento
54 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série H
Série T
19/08/2022
Vencimento
89 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série I
Série U
16/09/2022
Vencimento
117 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série J
Série V
21/10/2022
Vencimento
152 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série K
Série W
18/11/2022
Vencimento
180 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série L
Série X
16/12/2022
Vencimento
208 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série A
Série M
20/01/2023
Vencimento
243 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série B
Série N
17/02/2023
Vencimento
271 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série C
Série O
17/03/2023
Vencimento
299 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série D
Série P
20/04/2023
Vencimento
333 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série E
Série Q
19/05/2023
Vencimento
362 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série G
Série S
21/07/2023
Vencimento
425 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série H
Série T
18/08/2023
Vencimento
453 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série I
Série U
15/09/2023
Vencimento
481 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série J
Série V
20/10/2023
Vencimento
516 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série K
Série W
17/11/2023
Vencimento
544 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série L
Série X
15/12/2023
Vencimento
572 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série A
Série M
19/01/2024
Vencimento
607 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série B
Série N
16/02/2024
Vencimento
635 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série C
Série O
15/03/2024
Vencimento
663 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série D
Série P
19/04/2024
Vencimento
698 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526
Série E
Série Q
17/05/2024
Vencimento
726 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBSE3BBSEF205CompraR$ 20,5617/06/2022AmericanoR$ 25,47ITMR$ 5,0520 %R$ 4,91R$ 0,14-----
BBSE3BBSEF210CompraR$ 21,0617/06/2022AmericanoR$ 25,47ITMR$ 4,5518 %R$ 4,41R$ 0,14-----
BBSE3BBSEF215CompraR$ 21,5617/06/2022AmericanoR$ 25,47ITMR$ 4,0116 %R$ 3,91R$ 0,10-----
BBSE3BBSEF23CompraR$ 22,0617/06/2022AmericanoR$ 25,47ITMR$ 3,5514 %R$ 3,41R$ 0,14-----
BBSE3BBSEF225CompraR$ 22,5617/06/2022AmericanoR$ 25,47ITMR$ 3,0512 %R$ 2,91R$ 0,14-----
BBSE3BBSEF230CompraR$ 23,0617/06/2022AmericanoR$ 25,47ITMR$ 2,8011 %R$ 2,41R$ 0,3934 %87.95 %0.08070-0.022550.01452
BBSE3BBSEF235CompraR$ 23,5617/06/2022AmericanoR$ 25,47ITMR$ 2,158 %R$ 1,91R$ 0,240 %100.00 %0.00000-0.011990.00000
BBSE3BBSEF240CompraR$ 24,0617/06/2022AmericanoR$ 25,47ITMR$ 1,787 %R$ 1,41R$ 0,3723 %85.76 %0.13638-0.019610.01629
BBSE3BBSEF245CompraR$ 24,5617/06/2022AmericanoR$ 25,47ITMR$ 1,405 %R$ 0,91R$ 0,4924 %76.76 %0.17923-0.022340.02209
BBSE3BBSEF259CompraR$ 25,0617/06/2022AmericanoR$ 25,47ATMR$ 1,054 %R$ 0,41R$ 0,6423 %66.76 %0.21524-0.023520.02627
BBSE3BBSEF255CompraR$ 25,5617/06/2022AmericanoR$ 25,47ATMR$ 0,753 %R$ 0,00R$ 0,7523 %55.41 %0.23780-0.023300.02859
BBSE3BBSEF260CompraR$ 26,0617/06/2022AmericanoR$ 25,47OTMR$ 0,492 %R$ 0,00R$ 0,4922 %43.22 %0.24708-0.021050.02844
BBSE3BBSEF265CompraR$ 26,5617/06/2022AmericanoR$ 25,47OTMR$ 0,361 %R$ 0,00R$ 0,3624 %33.11 %0.21181-0.019670.02623
BBSE3BBSEF270CompraR$ 27,0617/06/2022AmericanoR$ 25,47OTMR$ 0,221 %R$ 0,00R$ 0,2223 %23.23 %0.18221-0.015720.02209
BBSE3BBSEF275CompraR$ 27,5617/06/2022AmericanoR$ 25,47OTMR$ 0,131 %R$ 0,00R$ 0,1323 %15.44 %0.14292-0.011830.01719
BBSE3BBSEF280CompraR$ 28,0617/06/2022AmericanoR$ 25,47OTMR$ 0,060 %R$ 0,00R$ 0,0622 %8.53 %0.09914-0.007220.01128
BBSE3BBSEF285CompraR$ 28,5617/06/2022AmericanoR$ 25,47OTMR$ 0,050 %R$ 0,00R$ 0,0524 %6.74 %0.07511-0.006510.00943
BBSE3BBSEF288CompraR$ 28,8117/06/2022EuropeuR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0424 %5.49 %0.06311-0.005590.00804
BBSE3BBSEF295CompraR$ 29,5617/06/2022AmericanoR$ 25,47OTMR$ 0,040 %R$ 0,00R$ 0,0429 %4.79 %0.04818-0.005770.00721
BBSE3BBSEF305CompraR$ 30,5617/06/2022AmericanoR$ 25,47OTMR$ 0,020 %R$ 0,00R$ 0,0224 %2.55 %0.02787-0.002430.00526