Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 19,71
0,28 (1,44 %)
16/08/2022 17:00
2022 2023 2024
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto
Série H
Série T
19/08/2022
Vencimento
3 dias
Até o Vencimento
3 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série I
Série U
16/09/2022
Vencimento
31 dias
Até o Vencimento
22 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série J
Série V
21/10/2022
Vencimento
66 dias
Até o Vencimento
46 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série K
Série W
18/11/2022
Vencimento
94 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série L
Série X
16/12/2022
Vencimento
122 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série A
Série M
20/01/2023
Vencimento
157 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série B
Série N
17/02/2023
Vencimento
185 dias
Até o Vencimento
128 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série C
Série O
17/03/2023
Vencimento
213 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série D
Série P
20/04/2023
Vencimento
247 dias
Até o Vencimento
172 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série E
Série Q
19/05/2023
Vencimento
276 dias
Até o Vencimento
193 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série F
Série R
16/06/2023
Vencimento
304 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série G
Série S
21/07/2023
Vencimento
339 dias
Até o Vencimento
238 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série H
Série T
18/08/2023
Vencimento
367 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série I
Série U
15/09/2023
Vencimento
395 dias
Até o Vencimento
278 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série J
Série V
20/10/2023
Vencimento
430 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série K
Série W
17/11/2023
Vencimento
458 dias
Até o Vencimento
323 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série L
Série X
15/12/2023
Vencimento
486 dias
Até o Vencimento
343 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série A
Série M
19/01/2024
Vencimento
521 dias
Até o Vencimento
368 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série B
Série N
16/02/2024
Vencimento
549 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série C
Série O
15/03/2024
Vencimento
577 dias
Até o Vencimento
408 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série D
Série P
19/04/2024
Vencimento
612 dias
Até o Vencimento
433 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série E
Série Q
17/05/2024
Vencimento
640 dias
Até o Vencimento
453 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série F
Série R
21/06/2024
Vencimento
675 dias
Até o Vencimento
478 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série G
Série S
19/07/2024
Vencimento
703 dias
Até o Vencimento
498 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552
Série H
Série T
16/08/2024
Vencimento
731 dias
Até o Vencimento
518 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCM190VendaR$ 14,5920/01/2023Europeu-OTM---------
BBDC4BBDCM200VendaR$ 15,4120/01/2023EuropeuR$ 19,71OTMR$ 0,352 %R$ 0,00R$ 0,3542 %-11.15 %0.03333-0.003250.02560
BBDC4BBDCM210VendaR$ 16,2420/01/2023EuropeuR$ 19,71OTMR$ 0,734 %R$ 0,00R$ 0,7346 %-16.89 %0.03685-0.003820.03758
BBDC4BBDCM220VendaR$ 17,0720/01/2023EuropeuR$ 19,71OTMR$ 0,965 %R$ 0,00R$ 0,9648 %-21.30 %0.04361-0.005010.04034
BBDC4BBDCM173VendaR$ 17,3220/01/2023Europeu-OTM---------
BBDC4BBDCM230VendaR$ 17,9020/01/2023EuropeuR$ 19,71OTMR$ 1,206 %R$ 0,00R$ 1,2047 %-25.38 %0.04861-0.005000.04482
BBDC4BBDCM181VendaR$ 18,1520/01/2023Europeu-OTM---------
BBDC4BBDCM240VendaR$ 18,7220/01/2023EuropeuR$ 19,71OTMR$ 0,844 %R$ 0,00R$ 0,8434 %-27.17 %0.07429-0.003360.04334
BBDC4BBDCM189VendaR$ 18,9720/01/2023Europeu-OTM---------
BBDC4BBDCM250VendaR$ 19,5520/01/2023EuropeuR$ 19,71ATMR$ 1,457 %R$ 0,00R$ 1,4540 %-34.58 %0.06895-0.004140.04906
BBDC4BBDCM202VendaR$ 20,0520/01/2023Europeu-ATM---------
BBDC4BBDCM260VendaR$ 20,3820/01/2023Europeu-ITM---------
BBDC4BBDCM206VendaR$ 20,6320/01/2023Europeu-ITM---------
BBDC4BBDCM208VendaR$ 20,8820/01/2023Europeu-ITM---------
BBDC4BBDCM270VendaR$ 21,2020/01/2023EuropeuR$ 19,71ITMR$ 2,3012 %R$ 1,49R$ 0,8140 %-42.65 %0.06477-0.002030.05991
BBDC4BBDCM214VendaR$ 21,4520/01/2023Europeu-ITM---------
BBDC4BBDCM280VendaR$ 22,0320/01/2023EuropeuR$ 19,71ITMR$ 3,3117 %R$ 2,32R$ 0,9949 %-45.68 %0.05329-0.003280.05998
BBDC4BBDCM290VendaR$ 22,8620/01/2023Europeu-ITM---------
BBDC4BBDCM262VendaR$ 23,3120/01/2023EuropeuR$ 19,71ITMR$ 4,8725 %R$ 3,60R$ 1,2764 %-48.61 %0.04317-0.005730.05776
BBDC4BBDCM263VendaR$ 23,4520/01/2023EuropeuR$ 19,71ITMR$ 3,0015 %R$ 3,74-R$ 0,7428 %-69.87 %0.095630.003480.04552