Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 20,58
0,29 (1,43 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série G
Série S
15/07/2022
Vencimento
49 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série H
Série T
19/08/2022
Vencimento
84 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série I
Série U
16/09/2022
Vencimento
112 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série J
Série V
21/10/2022
Vencimento
147 dias
Até o Vencimento
102 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série K
Série W
18/11/2022
Vencimento
175 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série L
Série X
16/12/2022
Vencimento
203 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série A
Série M
20/01/2023
Vencimento
238 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série B
Série N
17/02/2023
Vencimento
266 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série C
Série O
17/03/2023
Vencimento
294 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série D
Série P
20/04/2023
Vencimento
328 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série E
Série Q
19/05/2023
Vencimento
357 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série F
Série R
16/06/2023
Vencimento
385 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série G
Série S
21/07/2023
Vencimento
420 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série H
Série T
18/08/2023
Vencimento
448 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série I
Série U
15/09/2023
Vencimento
476 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série J
Série V
20/10/2023
Vencimento
511 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série K
Série W
17/11/2023
Vencimento
539 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série L
Série X
15/12/2023
Vencimento
567 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série A
Série M
19/01/2024
Vencimento
602 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série B
Série N
16/02/2024
Vencimento
630 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série C
Série O
15/03/2024
Vencimento
658 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série D
Série P
19/04/2024
Vencimento
693 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352
Série E
Série Q
17/05/2024
Vencimento
721 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU179VendaR$ 16,3116/09/2022Europeu-OTM---------
BBDC4BBDCU184VendaR$ 16,7616/09/2022Europeu-OTM---------
BBDC4BBDCU189VendaR$ 17,2216/09/2022EuropeuR$ 20,58OTMR$ 0,854 %R$ 0,00R$ 0,8553 %-19.47 %0.04115-0.007210.03508
BBDC4BBDCU194VendaR$ 17,6716/09/2022Europeu-OTM---------
BBDC4BBDCU199VendaR$ 18,1316/09/2022EuropeuR$ 20,58OTMR$ 0,623 %R$ 0,00R$ 0,6240 %-20.02 %0.05691-0.005310.03454
BBDC4BBDCU204VendaR$ 18,5816/09/2022Europeu-OTM---------
BBDC4BBDCU209VendaR$ 19,0316/09/2022EuropeuR$ 20,58OTMR$ 1,336 %R$ 0,00R$ 1,3349 %-28.27 %0.05298-0.007010.04441
BBDC4BBDCU214VendaR$ 19,4916/09/2022EuropeuR$ 20,58OTMR$ 0,904 %R$ 0,00R$ 0,9036 %-28.41 %0.07501-0.004950.04226
BBDC4BBDCU219VendaR$ 19,9416/09/2022EuropeuR$ 20,58OTMR$ 1,236 %R$ 0,00R$ 1,2339 %-32.17 %0.07023-0.004930.04731
BBDC4BBDCU224VendaR$ 20,4016/09/2022Europeu-ATM---------
BBDC4BBDCU229VendaR$ 20,8516/09/2022EuropeuR$ 20,58ATMR$ 1,487 %R$ 0,27R$ 1,2136 %-38.42 %0.07973-0.003810.05140
BBDC4BBDCU231VendaR$ 21,0816/09/2022EuropeuR$ 20,58ITMR$ 1,306 %R$ 0,50R$ 0,8031 %-41.90 %0.10260-0.003450.04762
BBDC4BBDCU213VendaR$ 21,3316/09/2022Europeu-ITM---------
BBDC4BBDCU15VendaR$ 21,5116/09/2022Europeu-ITM---------
BBDC4BBDCU239VendaR$ 21,7616/09/2022Europeu-ITM---------
BBDC4BBDCU246VendaR$ 22,4416/09/2022EuropeuR$ 20,58ITMR$ 2,7513 %R$ 1,86R$ 0,8944 %-48.18 %0.06616-0.004300.05487
BBDC4BBDCU274VendaR$ 24,9416/09/2022EuropeuR$ 20,58ITMR$ 5,0525 %R$ 4,36R$ 0,6956 %-54.74 %0.04819-0.004530.05811
BBDC4BBDCU251VendaR$ 25,1916/09/2022EuropeuR$ 20,58ITMR$ 4,6022 %R$ 4,61-R$ 0,0147 %-66.60 %0.06376-0.002520.04435
BBDC4BBDCU301VendaR$ 27,4416/09/2022EuropeuR$ 20,58ITMR$ 7,7037 %R$ 6,86R$ 0,8474 %-58.32 %0.03798-0.007610.05421
BBDC4BBDCU322VendaR$ 29,2616/09/2022EuropeuR$ 20,58ITMR$ 9,4146 %R$ 8,68R$ 0,7381 %-60.43 %0.03426-0.007940.05352