Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,95
-0,25 (-1,03 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCU134VendaR$ 17,7717/09/2021Europeu-OTM---------
BBDC4BBDCU142VendaR$ 18,2717/09/2021Europeu-OTM---------
BBDC4BBDCU217VendaR$ 18,7417/09/2021EuropeuR$ 23,95OTMR$ 0,121 %R$ 0,00R$ 0,1242 %-6.20 %0.02930-0.005650.01221
BBDC4BBDCU147VendaR$ 18,9917/09/2021Europeu-OTM---------
BBDC4BBDCU149VendaR$ 19,4917/09/2021Europeu-OTM---------
BBDC4BBDCU157VendaR$ 19,9917/09/2021Europeu-OTM---------
BBDC4BBDCU198VendaR$ 20,5617/09/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2035 %-11.45 %0.05737-0.007650.01865
BBDC4BBDCU23VendaR$ 23,0617/09/2021EuropeuR$ 23,95OTMR$ 0,713 %R$ 0,00R$ 0,7131 %-33.63 %0.12268-0.012060.03517
BBDC4BBDCU241VendaR$ 23,5617/09/2021EuropeuR$ 23,95ATMR$ 0,894 %R$ 0,00R$ 0,8930 %-40.02 %0.13302-0.012230.03724
BBDC4BBDCU243VendaR$ 23,8117/09/2021EuropeuR$ 23,95ATMR$ 1,004 %R$ 0,00R$ 1,0030 %-43.41 %0.13613-0.012260.03792
BBDC4BBDCU236VendaR$ 24,3117/09/2021EuropeuR$ 23,95ATMR$ 1,255 %R$ 0,36R$ 0,8930 %-50.28 %0.13876-0.012050.03845
BBDC4BBDCU249VendaR$ 24,8117/09/2021EuropeuR$ 23,95ITMR$ 1,526 %R$ 0,86R$ 0,6629 %-57.22 %0.13895-0.011230.03782
BBDC4BBDCU25VendaR$ 25,0617/09/2021EuropeuR$ 23,95ITMR$ 1,687 %R$ 1,11R$ 0,5729 %-60.49 %0.13604-0.010840.03711
BBDC4BBDCU231VendaR$ 25,3117/09/2021Europeu-ITM---------
BBDC4BBDCU233VendaR$ 25,5617/09/2021EuropeuR$ 23,95ITMR$ 1,978 %R$ 1,61R$ 0,3628 %-67.72 %0.13299-0.008980.03459
BBDC4BBDCU259VendaR$ 25,8117/09/2021EuropeuR$ 23,95ITMR$ 2,129 %R$ 1,86R$ 0,2627 %-71.55 %0.13012-0.007740.03270
BBDC4BBDCU26VendaR$ 26,0617/09/2021EuropeuR$ 23,95ITMR$ 1,787 %R$ 2,11-R$ 0,33-----
BBDC4BBDCU263VendaR$ 26,3117/09/2021Europeu-ITM---------
BBDC4BBDCU269VendaR$ 26,5617/09/2021EuropeuR$ 23,95ITMR$ 2,5010 %R$ 2,61-R$ 0,1118 %-89.92 %0.100630.000450.01743
BBDC4BBDCU273VendaR$ 26,8117/09/2021EuropeuR$ 23,95ITMR$ 2,8112 %R$ 2,86-R$ 0,0522 %-86.83 %0.09808-0.001600.02082