Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,80
0,30 (1,18 %)
14/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
4 dias
Até o Vencimento
2 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série E
Série Q
21/05/2021
Vencimento
36 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série F
Série R
18/06/2021
Vencimento
64 dias
Até o Vencimento
44 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série G
Série S
16/07/2021
Vencimento
92 dias
Até o Vencimento
63 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série H
Série T
20/08/2021
Vencimento
127 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
155 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
218 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
246 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
281 dias
Até o Vencimento
191 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
309 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
337 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
364 dias
Até o Vencimento
247 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
400 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
428 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
456 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
491 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
519 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
554 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
610 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
645 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
673 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
701 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
735 dias
Até o Vencimento
504 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCT199VendaR$ 19,9620/08/2021EuropeuR$ 25,80OTMR$ 0,602 %R$ 0,00R$ 0,6042 %-13.93 %0.02996-0.006490.03956
BBDC4BBDCT204VendaR$ 20,4620/08/2021EuropeuR$ 25,80OTMR$ 0,642 %R$ 0,00R$ 0,6440 %-15.22 %0.03313-0.006640.04180
BBDC4BBDCT209VendaR$ 20,9620/08/2021EuropeuR$ 25,80OTMR$ 1,034 %R$ 0,00R$ 1,0344 %-19.49 %0.03384-0.008300.05058
BBDC4BBDCT221VendaR$ 22,2120/08/2021EuropeuR$ 25,80OTMR$ 0,883 %R$ 0,00R$ 0,8836 %-21.58 %0.04637-0.007390.05133
BBDC4BBDCT231VendaR$ 23,2120/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5040 %-28.56 %0.04704-0.009070.06162
BBDC4BBDCT234VendaR$ 23,4620/08/2021EuropeuR$ 25,80OTMR$ 1,506 %R$ 0,00R$ 1,5039 %-29.58 %0.04989-0.009290.06108
BBDC4BBDCT254VendaR$ 25,4620/08/2021EuropeuR$ 25,80ATMR$ 1,004 %R$ 0,00R$ 1,0019 %-39.70 %0.11716-0.004680.06547
BBDC4BBDCT253VendaR$ 25,9620/08/2021EuropeuR$ 25,80ATMR$ 1,506 %R$ 0,16R$ 1,3423 %-45.46 %0.10018-0.005860.06731
BBDC4BBDCT266VendaR$ 26,7120/08/2021Europeu-ITM---------
BBDC4BBDCT264VendaR$ 27,2120/08/2021Europeu-ITM---------
BBDC4BBDCT281VendaR$ 28,2120/08/2021Europeu-ITM---------
BBDC4BBDCT284VendaR$ 28,4620/08/2021Europeu-ITM---------
BBDC4BBDCT291VendaR$ 29,2120/08/2021Europeu-ITM---------
BBDC4BBDCT299VendaR$ 29,9620/08/2021Europeu-ITM---------
BBDC4BBDCT304VendaR$ 30,4620/08/2021EuropeuR$ 25,80ITMR$ 4,5117 %R$ 4,66-R$ 0,1520 %-89.19 %0.05983-0.000140.02892
BBDC4BBDCT314VendaR$ 31,4620/08/2021EuropeuR$ 25,80ITMR$ 5,7322 %R$ 5,66R$ 0,0730 %-83.16 %0.05436-0.003440.03917
BBDC4BBDCT321VendaR$ 32,2120/08/2021Europeu-ITM---------