Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,60
-0,04 (-0,16 %)
11/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
9 dias
Até o Vencimento
7 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série F
Série R
18/06/2021
Vencimento
37 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série G
Série S
16/07/2021
Vencimento
65 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série H
Série T
20/08/2021
Vencimento
100 dias
Até o Vencimento
70 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
128 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
156 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
191 dias
Até o Vencimento
131 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
219 dias
Até o Vencimento
151 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
254 dias
Até o Vencimento
173 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
282 dias
Até o Vencimento
192 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
310 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
337 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
373 dias
Até o Vencimento
253 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
401 dias
Até o Vencimento
272 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
429 dias
Até o Vencimento
292 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
464 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
492 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
527 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
583 dias
Até o Vencimento
398 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
618 dias
Até o Vencimento
422 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
646 dias
Até o Vencimento
442 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
674 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
708 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCS238VendaR$ 22,4116/07/2021EuropeuR$ 24,60OTMR$ 0,532 %R$ 0,00R$ 0,5335 %-22.94 %0.08227-0.011270.03219
BBDC4BBDCS249VendaR$ 22,6316/07/2021EuropeuR$ 24,60OTMR$ 0,592 %R$ 0,00R$ 0,5935 %-24.92 %0.08630-0.011730.03368
BBDC4BBDCS239VendaR$ 22,8616/07/2021EuropeuR$ 24,60OTMR$ 0,663 %R$ 0,00R$ 0,6635 %-27.11 %0.09019-0.012190.03517
BBDC4BBDCS254VendaR$ 23,0916/07/2021EuropeuR$ 24,60OTMR$ 0,703 %R$ 0,00R$ 0,7034 %-28.97 %0.09591-0.012160.03632
BBDC4BBDCS246VendaR$ 23,3216/07/2021EuropeuR$ 24,60OTMR$ 0,803 %R$ 0,00R$ 0,8034 %-31.53 %0.09814-0.012780.03773
BBDC4BBDCS259VendaR$ 23,5416/07/2021EuropeuR$ 24,60OTMR$ 0,843 %R$ 0,00R$ 0,8433 %-33.49 %0.10401-0.012580.03867
BBDC4BBDCS256VendaR$ 23,7716/07/2021EuropeuR$ 24,60OTMR$ 0,894 %R$ 0,00R$ 0,8932 %-35.75 %0.11006-0.012380.03962
BBDC4BBDCS255VendaR$ 24,0016/07/2021EuropeuR$ 24,60OTMR$ 0,994 %R$ 0,00R$ 0,9932 %-38.40 %0.11237-0.012630.04055
BBDC4BBDCS251VendaR$ 24,2316/07/2021EuropeuR$ 24,60ATMR$ 1,355 %R$ 0,00R$ 1,3538 %-41.50 %0.09596-0.015210.04183
BBDC4BBDCS250VendaR$ 24,4516/07/2021EuropeuR$ 24,60ATMR$ 1,285 %R$ 0,00R$ 1,2834 %-43.66 %0.10916-0.013750.04182
BBDC4BBDCS260VendaR$ 24,6816/07/2021EuropeuR$ 24,60ATMR$ 1,325 %R$ 0,08R$ 1,2432 %-46.29 %0.11624-0.012950.04217
BBDC4BBDCS274VendaR$ 24,9116/07/2021EuropeuR$ 24,60ATMR$ 1,466 %R$ 0,31R$ 1,1533 %-48.89 %0.11516-0.013100.04234
BBDC4BBDCS263VendaR$ 25,1316/07/2021Europeu-ITM---------
BBDC4BBDCS279VendaR$ 25,3616/07/2021Europeu-ITM---------
BBDC4BBDCS281VendaR$ 25,5916/07/2021EuropeuR$ 24,60ITMR$ 2,008 %R$ 0,99R$ 1,0135 %-55.20 %0.10286-0.013640.04289
BBDC4BBDCS283VendaR$ 25,8216/07/2021EuropeuR$ 24,60ITMR$ 3,6515 %R$ 1,22R$ 2,4360 %-48.65 %0.05148-0.020830.05108
BBDC4BBDCS286VendaR$ 26,0416/07/2021Europeu-ITM---------
BBDC4BBDCS288VendaR$ 26,2716/07/2021EuropeuR$ 24,60ITMR$ 2,7811 %R$ 1,67R$ 1,1144 %-58.30 %0.08239-0.016830.04232
BBDC4BBDCS291VendaR$ 26,5016/07/2021Europeu-ITM---------
BBDC4BBDCS293VendaR$ 26,7316/07/2021Europeu-ITM---------