Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,64
0,58 (2,41 %)
10/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
11 dias
Até o Vencimento
9 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série F
Série R
18/06/2021
Vencimento
39 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série G
Série S
16/07/2021
Vencimento
67 dias
Até o Vencimento
47 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série H
Série T
20/08/2021
Vencimento
102 dias
Até o Vencimento
72 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
130 dias
Até o Vencimento
91 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
158 dias
Até o Vencimento
110 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
193 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
221 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
256 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
284 dias
Até o Vencimento
194 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
312 dias
Até o Vencimento
212 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
339 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
375 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
431 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
466 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
494 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
529 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
585 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
620 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
648 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
676 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
710 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCX210VendaR$ 19,0817/12/2021Europeu-OTM---------
BBDC4BBDCX212VendaR$ 19,5317/12/2021EuropeuR$ 24,64OTMR$ 0,803 %R$ 0,00R$ 0,8037 %-16.53 %0.03177-0.004590.05286
BBDC4BBDCX220VendaR$ 19,9917/12/2021EuropeuR$ 24,64OTMR$ 1,084 %R$ 0,00R$ 1,0842 %-19.63 %0.03314-0.006210.05557
BBDC4BBDCX209VendaR$ 20,9017/12/2021EuropeuR$ 24,64OTMR$ 1,305 %R$ 0,00R$ 1,3040 %-23.08 %0.03739-0.006340.06201
BBDC4BBDCX235VendaR$ 21,3517/12/2021EuropeuR$ 24,64OTMR$ 1,094 %R$ 0,00R$ 1,0934 %-23.18 %0.04378-0.005320.06216
BBDC4BBDCX217VendaR$ 21,8117/12/2021EuropeuR$ 24,64OTMR$ 2,8011 %R$ 0,00R$ 2,8054 %-29.08 %0.02933-0.009130.07407
BBDC4BBDCX249VendaR$ 22,2617/12/2021Europeu-OTM---------
BBDC4BBDCX250VendaR$ 22,7217/12/2021EuropeuR$ 24,64OTMR$ 2,9912 %R$ 0,00R$ 2,9949 %-31.89 %0.03220-0.007980.08074
BBDC4BBDCX232VendaR$ 23,2217/12/2021EuropeuR$ 24,64OTMR$ 2,008 %R$ 0,00R$ 2,0038 %-33.61 %0.04845-0.006920.07324
BBDC4BBDCX260VendaR$ 23,6317/12/2021EuropeuR$ 24,64OTMR$ 2,098 %R$ 0,00R$ 2,0937 %-35.80 %0.05165-0.007220.07265
BBDC4BBDCX275VendaR$ 24,9917/12/2021Europeu-ATM---------
BBDC4BBDCX259VendaR$ 25,2217/12/2021Europeu-ITM---------
BBDC4BBDCX285VendaR$ 25,9017/12/2021Europeu-ITM---------
BBDC4BBDCX293VendaR$ 26,5817/12/2021Europeu-ITM---------
BBDC4BBDCX305VendaR$ 27,2617/12/2021Europeu-ITM---------
BBDC4BBDCX307VendaR$ 27,4917/12/2021Europeu-ITM---------
BBDC4BBDCX310VendaR$ 27,7217/12/2021EuropeuR$ 24,64ITMR$ 5,8024 %R$ 3,08R$ 2,7253 %-49.72 %0.03685-0.010000.08203
BBDC4BBDCX308VendaR$ 27,9417/12/2021Europeu-ITM---------
BBDC4BBDCX309VendaR$ 28,1717/12/2021Europeu-ITM---------
BBDC4BBDCX315VendaR$ 28,6317/12/2021Europeu-ITM---------