Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 19,84
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
19 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série K
Série W
18/11/2022
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série L
Série X
16/12/2022
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série A
Série M
20/01/2023
Vencimento
110 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série B
Série N
17/02/2023
Vencimento
138 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série C
Série O
17/03/2023
Vencimento
166 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série D
Série P
20/04/2023
Vencimento
200 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série E
Série Q
19/05/2023
Vencimento
229 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série F
Série R
16/06/2023
Vencimento
257 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série G
Série S
21/07/2023
Vencimento
292 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série H
Série T
18/08/2023
Vencimento
320 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série I
Série U
15/09/2023
Vencimento
348 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série J
Série V
20/10/2023
Vencimento
383 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série K
Série W
17/11/2023
Vencimento
411 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série L
Série X
15/12/2023
Vencimento
439 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série A
Série M
19/01/2024
Vencimento
474 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série B
Série N
16/02/2024
Vencimento
502 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série C
Série O
15/03/2024
Vencimento
530 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série D
Série P
19/04/2024
Vencimento
565 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série E
Série Q
17/05/2024
Vencimento
593 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série F
Série R
21/06/2024
Vencimento
628 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série G
Série S
19/07/2024
Vencimento
656 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série H
Série T
16/08/2024
Vencimento
684 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série I
Série U
20/09/2024
Vencimento
719 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707
Série H
Série T
15/08/2025
Vencimento
1048 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA190CompraR$ 14,5720/01/2023AmericanoR$ 19,84ITMR$ 5,9530 %R$ 5,27R$ 0,6836 %96.72 %0.01821-0.009200.00819
BBDC4BBDCA200CompraR$ 15,3920/01/2023AmericanoR$ 19,84ITMR$ 5,0826 %R$ 4,45R$ 0,63-----
BBDC4BBDCA210CompraR$ 16,2220/01/2023AmericanoR$ 19,84ITMR$ 4,3022 %R$ 3,62R$ 0,68-----
BBDC4BBDCA220CompraR$ 17,0520/01/2023AmericanoR$ 19,84ITMR$ 3,7319 %R$ 2,79R$ 0,9432 %87.98 %0.05635-0.012230.02214
BBDC4BBDCA173CompraR$ 17,3020/01/2023EuropeuR$ 19,84ITMR$ 3,5318 %R$ 2,54R$ 0,9932 %86.31 %0.06179-0.012590.02423
BBDC4BBDCA230CompraR$ 17,8820/01/2023AmericanoR$ 19,84ITMR$ 2,9515 %R$ 1,96R$ 0,9926 %86.28 %0.07609-0.011810.02473
BBDC4BBDCA181CompraR$ 18,1320/01/2023EuropeuR$ 19,84ITMR$ 2,5013 %R$ 1,71R$ 0,79-----
BBDC4BBDCA240CompraR$ 18,7020/01/2023AmericanoR$ 19,84ITMR$ 2,6413 %R$ 1,14R$ 1,5032 %74.39 %0.08556-0.013840.03738
BBDC4BBDCA189CompraR$ 18,9520/01/2023EuropeuR$ 19,84ITMR$ 2,2311 %R$ 0,89R$ 1,3429 %73.73 %0.10303-0.013580.03605
BBDC4BBDCA250CompraR$ 19,5320/01/2023AmericanoR$ 19,84ATMR$ 1,407 %R$ 0,31R$ 1,0913 %80.67 %0.17869-0.010520.03222
BBDC4BBDCA202CompraR$ 20,0320/01/2023AmericanoR$ 19,84ATMR$ 1,186 %R$ 0,00R$ 1,1817 %65.84 %0.18428-0.011050.04188
BBDC4BBDCA260CompraR$ 20,3620/01/2023AmericanoR$ 19,84OTMR$ 1,508 %R$ 0,00R$ 1,5030 %57.56 %0.11756-0.013760.04387
BBDC4BBDCA206CompraR$ 20,6120/01/2023Europeu-OTM---------
BBDC4BBDCA208CompraR$ 20,8620/01/2023AmericanoR$ 19,84OTMR$ 1,226 %R$ 0,00R$ 1,2229 %51.66 %0.12429-0.013100.04463
BBDC4BBDCA270CompraR$ 21,1820/01/2023AmericanoR$ 19,84OTMR$ 1,106 %R$ 0,00R$ 1,1026 %49.30 %0.12884-0.011600.04794
BBDC4BBDCA214CompraR$ 21,4320/01/2023EuropeuR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7022 %41.74 %0.15754-0.010400.04343
BBDC4BBDCA280CompraR$ 22,0120/01/2023AmericanoR$ 19,84OTMR$ 0,603 %R$ 0,00R$ 0,6025 %35.25 %0.13689-0.010090.04105
BBDC4BBDCA875CompraR$ 22,2620/01/2023Europeu-OTM---------
BBDC4BBDCA290CompraR$ 22,8420/01/2023AmericanoR$ 19,84OTMR$ 0,513 %R$ 0,00R$ 0,5126 %29.09 %0.11360-0.009220.03911
BBDC4BBDCA262CompraR$ 23,2920/01/2023AmericanoR$ 19,84OTMR$ 0,704 %R$ 0,00R$ 0,7028 %32.41 %0.09884-0.009230.04707