Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,80
0,30 (1,18 %)
14/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
4 dias
Até o Vencimento
2 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
36 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
64 dias
Até o Vencimento
44 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
92 dias
Até o Vencimento
63 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
127 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
155 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
218 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
246 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
281 dias
Até o Vencimento
191 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
309 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
337 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
364 dias
Até o Vencimento
247 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
400 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
428 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
456 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
491 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
519 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
554 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
610 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
645 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
673 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
701 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
735 dias
Até o Vencimento
504 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA160CompraR$ 15,9820/01/2023Americano-ITM---------
BBDC4BBDCA170CompraR$ 16,9820/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 17,9820/01/2023AmericanoR$ 25,80ITMR$ 7,7130 %R$ 7,82-R$ 0,11-----
BBDC4BBDCA190CompraR$ 18,9820/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 19,9820/01/2023AmericanoR$ 25,80ITMR$ 8,9535 %R$ 5,82R$ 3,1340 %79.80 %0.01995-0.005620.09917
BBDC4BBDCA210CompraR$ 20,9820/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 21,9820/01/2023AmericanoR$ 25,80ITMR$ 4,3117 %R$ 3,82R$ 0,49-----
BBDC4BBDCA230CompraR$ 22,9820/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 23,9820/01/2023Americano-ITM---------
BBDC4BBDCA250CompraR$ 24,9820/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 25,9820/01/2023Americano-ATM---------
BBDC4BBDCA270CompraR$ 26,9820/01/2023AmericanoR$ 25,80OTMR$ 0,211 %R$ 0,00R$ 0,21-----
BBDC4BBDCA280CompraR$ 27,9820/01/2023AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,011 %5.77 %0.27834-0.000210.04238
BBDC4BBDCA290CompraR$ 28,9820/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 29,9820/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 30,9820/01/2023Americano-OTM---------
BBDC4BBDCA320CompraR$ 31,9820/01/2023Americano-OTM---------
BBDC4BBDCA330CompraR$ 32,9820/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 33,9820/01/2023Americano-OTM---------