Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,45
-1,07 (-4,36 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA170CompraR$ 14,9020/01/2023Americano-ITM---------
BBDC4BBDCA180CompraR$ 15,8120/01/2023Americano-ITM---------
BBDC4BBDCA190CompraR$ 16,7120/01/2023Americano-ITM---------
BBDC4BBDCA200CompraR$ 17,6220/01/2023AmericanoR$ 23,45ITMR$ 8,9538 %R$ 5,83R$ 3,1248 %82.04 %0.01922-0.007040.07500
BBDC4BBDCA210CompraR$ 18,5320/01/2023Americano-ITM---------
BBDC4BBDCA220CompraR$ 19,4420/01/2023Americano-ITM---------
BBDC4BBDCA230CompraR$ 20,3520/01/2023Americano-ITM---------
BBDC4BBDCA240CompraR$ 21,2620/01/2023AmericanoR$ 23,45ITMR$ 7,1030 %R$ 2,19R$ 4,9147 %72.54 %0.02431-0.008090.09724
BBDC4BBDCA250CompraR$ 22,1720/01/2023Americano-ITM---------
BBDC4BBDCA260CompraR$ 23,0820/01/2023AmericanoR$ 23,45ATMR$ 8,6037 %R$ 0,37R$ 8,2368 %70.78 %0.01703-0.010400.10226
BBDC4BBDCA270CompraR$ 23,9920/01/2023Americano-OTM---------
BBDC4BBDCA280CompraR$ 24,9020/01/2023AmericanoR$ 23,45OTMR$ 4,9021 %R$ 0,00R$ 4,9041 %61.58 %0.03203-0.008060.11082
BBDC4BBDCA290CompraR$ 25,8120/01/2023Americano-OTM---------
BBDC4BBDCA300CompraR$ 26,7120/01/2023Americano-OTM---------
BBDC4BBDCA310CompraR$ 27,6220/01/2023AmericanoR$ 23,45OTMR$ 2,9713 %R$ 0,00R$ 2,9733 %49.62 %0.04195-0.007040.11372
BBDC4BBDCA320CompraR$ 28,5320/01/2023AmericanoR$ 23,45OTMR$ 3,6015 %R$ 0,00R$ 3,6040 %50.76 %0.03408-0.007890.11617
BBDC4BBDCA330CompraR$ 29,4420/01/2023Americano-OTM---------
BBDC4BBDCA340CompraR$ 30,3520/01/2023AmericanoR$ 23,45OTMR$ 3,0013 %R$ 0,00R$ 3,0040 %45.23 %0.03459-0.007630.11475