Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 19,41
-0,15 (-0,77 %)
18/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
29 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
57 dias
Até o Vencimento
40 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
92 dias
Até o Vencimento
65 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
120 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
155 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série K
Série W
18/11/2022
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
211 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
246 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
274 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
302 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série D
Série P
20/04/2023
Vencimento
336 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série E
Série Q
19/05/2023
Vencimento
365 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série F
Série R
16/06/2023
Vencimento
393 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série G
Série S
21/07/2023
Vencimento
428 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série H
Série T
18/08/2023
Vencimento
456 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série I
Série U
15/09/2023
Vencimento
484 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série J
Série V
20/10/2023
Vencimento
519 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série K
Série W
17/11/2023
Vencimento
547 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série L
Série X
15/12/2023
Vencimento
575 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série A
Série M
19/01/2024
Vencimento
610 dias
Até o Vencimento
430 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série B
Série N
16/02/2024
Vencimento
638 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série C
Série O
15/03/2024
Vencimento
666 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série D
Série P
19/04/2024
Vencimento
701 dias
Até o Vencimento
495 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------
Série E
Série Q
17/05/2024
Vencimento
729 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI109CompraR$ 9,9416/09/2022AmericanoR$ 19,41ITMR$ 8,7045 %R$ 9,47-R$ 0,770 %100.00 %0.00000-0.004850.00000
BBDC4BBDCI99CompraR$ 11,5416/09/2022Americano-ITM---------
BBDC4BBDCI174CompraR$ 15,8516/09/2022Americano-ITM---------
BBDC4BBDCI179CompraR$ 16,3116/09/2022Americano-ITM---------
BBDC4BBDCI184CompraR$ 16,7616/09/2022Americano-ITM---------
BBDC4BBDCI189CompraR$ 17,2216/09/2022Americano-ITM---------
BBDC4BBDCI194CompraR$ 17,6716/09/2022Americano-ITM---------
BBDC4BBDCI199CompraR$ 18,1316/09/2022Americano-ITM---------
BBDC4BBDCI204CompraR$ 18,5816/09/2022Americano-ITM---------
BBDC4BBDCI209CompraR$ 19,0316/09/2022Americano-ATM---------
BBDC4BBDCI214CompraR$ 19,4916/09/2022AmericanoR$ 19,41ATMR$ 1,659 %R$ 0,00R$ 1,6528 %62.71 %0.11956-0.012460.04301
BBDC4BBDCI219CompraR$ 19,9416/09/2022Americano-OTM---------
BBDC4BBDCI224CompraR$ 20,4016/09/2022AmericanoR$ 19,41OTMR$ 0,925 %R$ 0,00R$ 0,9219 %52.73 %0.17449-0.009370.04881
BBDC4BBDCI229CompraR$ 20,8516/09/2022AmericanoR$ 19,41OTMR$ 1,005 %R$ 0,00R$ 1,0022 %48.60 %0.13927-0.009620.05107
BBDC4BBDCI231CompraR$ 21,0816/09/2022Europeu-OTM---------
BBDC4BBDCI239CompraR$ 21,7616/09/2022AmericanoR$ 19,41OTMR$ 1,015 %R$ 0,00R$ 1,0129 %41.52 %0.10430-0.010500.04948
BBDC4BBDCI246CompraR$ 22,4416/09/2022EuropeuR$ 19,41OTMR$ 0,804 %R$ 0,00R$ 0,8033 %34.54 %0.09599-0.010810.04334
BBDC4BBDCI274CompraR$ 24,9416/09/2022AmericanoR$ 19,41OTMR$ 0,593 %R$ 0,00R$ 0,5933 %24.65 %0.07006-0.007790.04364
BBDC4BBDCI251CompraR$ 25,1916/09/2022Europeu-OTM---------
BBDC4BBDCI301CompraR$ 27,4416/09/2022Europeu-OTM---------