Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 19,41
-0,15 (-0,77 %)
18/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
29 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série G
Série S
15/07/2022
Vencimento
57 dias
Até o Vencimento
40 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série H
Série T
19/08/2022
Vencimento
92 dias
Até o Vencimento
65 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série I
Série U
16/09/2022
Vencimento
120 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série J
Série V
21/10/2022
Vencimento
155 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série K
Série W
18/11/2022
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série L
Série X
16/12/2022
Vencimento
211 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série A
Série M
20/01/2023
Vencimento
246 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série B
Série N
17/02/2023
Vencimento
274 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série C
Série O
17/03/2023
Vencimento
302 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série D
Série P
20/04/2023
Vencimento
336 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série E
Série Q
19/05/2023
Vencimento
365 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série F
Série R
16/06/2023
Vencimento
393 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série G
Série S
21/07/2023
Vencimento
428 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série H
Série T
18/08/2023
Vencimento
456 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série I
Série U
15/09/2023
Vencimento
484 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série J
Série V
20/10/2023
Vencimento
519 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série K
Série W
17/11/2023
Vencimento
547 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série L
Série X
15/12/2023
Vencimento
575 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série A
Série M
19/01/2024
Vencimento
610 dias
Até o Vencimento
430 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série B
Série N
16/02/2024
Vencimento
638 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série C
Série O
15/03/2024
Vencimento
666 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série D
Série P
19/04/2024
Vencimento
701 dias
Até o Vencimento
495 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371
Série E
Série Q
17/05/2024
Vencimento
729 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCG189CompraR$ 17,2315/07/2022Europeu-ITM---------
BBDC4BBDCG191CompraR$ 17,4615/07/2022AmericanoR$ 19,41ITMR$ 1,759 %R$ 1,95-R$ 0,20-----
BBDC4BBDCG184CompraR$ 17,6915/07/2022Europeu-ITM---------
BBDC4BBDCG178CompraR$ 17,9215/07/2022AmericanoR$ 19,41ITMR$ 2,1211 %R$ 1,49R$ 0,6328 %82.39 %0.11338-0.013840.02116
BBDC4BBDCG199CompraR$ 18,1415/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 1,27R$ 0,28-----
BBDC4BBDCG186CompraR$ 18,3715/07/2022AmericanoR$ 19,41ITMR$ 1,709 %R$ 1,04R$ 0,6626 %77.89 %0.14368-0.014380.02344
BBDC4BBDCG204CompraR$ 18,6015/07/2022EuropeuR$ 19,41ITMR$ 1,558 %R$ 0,81R$ 0,7427 %73.91 %0.15408-0.014930.02564
BBDC4BBDCG194CompraR$ 18,8315/07/2022AmericanoR$ 19,41ITMR$ 1,437 %R$ 0,58R$ 0,8528 %69.47 %0.15886-0.015620.02766
BBDC4BBDCG209CompraR$ 19,0515/07/2022EuropeuR$ 19,41ATMR$ 1,468 %R$ 0,36R$ 1,1033 %64.22 %0.14141-0.017390.02982
BBDC4BBDCG212CompraR$ 19,2815/07/2022AmericanoR$ 19,41ATMR$ 1,186 %R$ 0,13R$ 1,0529 %61.67 %0.16889-0.016070.03013
BBDC4BBDCG196CompraR$ 19,5115/07/2022EuropeuR$ 19,41ATMR$ 1,045 %R$ 0,00R$ 1,0428 %57.79 %0.17632-0.015820.03088
BBDC4BBDCG206CompraR$ 19,7315/07/2022AmericanoR$ 19,41ATMR$ 0,854 %R$ 0,00R$ 0,8526 %53.88 %0.19660-0.014720.03134
BBDC4BBDCG219CompraR$ 19,9615/07/2022EuropeuR$ 19,41OTMR$ 0,764 %R$ 0,00R$ 0,7626 %49.54 %0.19344-0.014590.03148
BBDC4BBDCG221CompraR$ 20,1915/07/2022AmericanoR$ 19,41OTMR$ 0,694 %R$ 0,00R$ 0,6927 %45.54 %0.18605-0.014490.03129
BBDC4BBDCG216CompraR$ 20,4215/07/2022EuropeuR$ 19,41OTMR$ 0,563 %R$ 0,00R$ 0,5626 %40.82 %0.19191-0.013370.03065
BBDC4BBDCG214CompraR$ 20,6415/07/2022AmericanoR$ 19,41OTMR$ 0,482 %R$ 0,00R$ 0,4825 %36.78 %0.18739-0.012660.02974
BBDC4BBDCG218CompraR$ 20,8715/07/2022EuropeuR$ 19,41OTMR$ 0,402 %R$ 0,00R$ 0,4025 %32.55 %0.18159-0.011750.02842
BBDC4BBDCG231CompraR$ 21,1015/07/2022AmericanoR$ 19,41OTMR$ 0,372 %R$ 0,00R$ 0,3726 %29.78 %0.16709-0.011550.02735
BBDC4BBDCG234CompraR$ 21,3315/07/2022EuropeuR$ 19,41OTMR$ 0,281 %R$ 0,00R$ 0,2825 %25.06 %0.16185-0.009990.02511
BBDC4BBDCG241CompraR$ 21,5515/07/2022AmericanoR$ 19,41OTMR$ 0,251 %R$ 0,00R$ 0,2526 %22.58 %0.14919-0.009500.02371