Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 19,67
0,26 (1,34 %)
19/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série G
Série S
15/07/2022
Vencimento
54 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série H
Série T
19/08/2022
Vencimento
89 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série I
Série U
16/09/2022
Vencimento
117 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série J
Série V
21/10/2022
Vencimento
152 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série K
Série W
18/11/2022
Vencimento
180 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série L
Série X
16/12/2022
Vencimento
208 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série A
Série M
20/01/2023
Vencimento
243 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série B
Série N
17/02/2023
Vencimento
271 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série C
Série O
17/03/2023
Vencimento
299 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série D
Série P
20/04/2023
Vencimento
333 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série E
Série Q
19/05/2023
Vencimento
362 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série G
Série S
21/07/2023
Vencimento
425 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série H
Série T
18/08/2023
Vencimento
453 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série I
Série U
15/09/2023
Vencimento
481 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série J
Série V
20/10/2023
Vencimento
516 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série K
Série W
17/11/2023
Vencimento
544 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série L
Série X
15/12/2023
Vencimento
572 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série A
Série M
19/01/2024
Vencimento
607 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série B
Série N
16/02/2024
Vencimento
635 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série C
Série O
15/03/2024
Vencimento
663 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série D
Série P
19/04/2024
Vencimento
698 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730
Série E
Série Q
17/05/2024
Vencimento
726 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF188CompraR$ 17,1317/06/2022AmericanoR$ 19,67ITMR$ 1,739 %R$ 2,54-R$ 0,810 %100.00 %0.00000-0.008680.00000
BBDC4BBDCF194CompraR$ 17,3517/06/2022EuropeuR$ 19,67ITMR$ 2,5013 %R$ 2,32R$ 0,1820 %99.31 %0.01758-0.009290.00108
BBDC4BBDCF193CompraR$ 17,5817/06/2022AmericanoR$ 19,67ITMR$ 2,2411 %R$ 2,09R$ 0,15-----
BBDC4BBDCF199CompraR$ 17,8117/06/2022EuropeuR$ 19,67ITMR$ 2,1011 %R$ 1,86R$ 0,2428 %92.12 %0.09362-0.014010.00821
BBDC4BBDCF198CompraR$ 18,0317/06/2022AmericanoR$ 19,67ITMR$ 1,9410 %R$ 1,64R$ 0,3031 %87.26 %0.11922-0.016950.01165
BBDC4BBDCF204CompraR$ 18,2617/06/2022EuropeuR$ 19,67ITMR$ 1,729 %R$ 1,41R$ 0,3129 %85.71 %0.13906-0.016940.01260
BBDC4BBDCF203CompraR$ 18,4917/06/2022AmericanoR$ 19,67ITMR$ 1,457 %R$ 1,18R$ 0,2723 %87.51 %0.16216-0.014630.01149
BBDC4BBDCF209CompraR$ 18,9417/06/2022AmericanoR$ 19,67ITMR$ 1,166 %R$ 0,73R$ 0,4327 %74.76 %0.21224-0.018980.01784
BBDC4BBDCF99CompraR$ 19,1917/06/2022EuropeuR$ 19,67ITMR$ 1,005 %R$ 0,48R$ 0,5228 %68.68 %0.23052-0.020050.01979
BBDC4BBDCF213CompraR$ 19,4017/06/2022AmericanoR$ 19,67ATMR$ 0,844 %R$ 0,27R$ 0,5726 %64.12 %0.25582-0.019700.02087
BBDC4BBDCF218CompraR$ 19,8517/06/2022AmericanoR$ 19,67ATMR$ 0,593 %R$ 0,00R$ 0,5926 %52.10 %0.27452-0.019420.02225
BBDC4BBDCF224CompraR$ 20,0817/06/2022EuropeuR$ 19,67OTMR$ 0,462 %R$ 0,00R$ 0,4625 %45.56 %0.28574-0.018120.02215
BBDC4BBDCF219CompraR$ 20,3117/06/2022AmericanoR$ 19,67OTMR$ 0,382 %R$ 0,00R$ 0,3825 %39.50 %0.27224-0.017410.02151
BBDC4BBDCF228CompraR$ 20,7617/06/2022AmericanoR$ 19,67OTMR$ 0,231 %R$ 0,00R$ 0,2325 %27.89 %0.24311-0.014310.01877
BBDC4BBDCF234CompraR$ 20,9917/06/2022EuropeuR$ 19,67OTMR$ 0,171 %R$ 0,00R$ 0,1724 %22.43 %0.22057-0.012340.01672
BBDC4BBDCF233CompraR$ 21,2217/06/2022AmericanoR$ 19,67OTMR$ 0,131 %R$ 0,00R$ 0,1324 %18.11 %0.19318-0.010740.01471
BBDC4BBDCF239CompraR$ 21,4417/06/2022EuropeuR$ 19,67OTMR$ 0,101 %R$ 0,00R$ 0,1025 %14.60 %0.16701-0.009280.01279
BBDC4BBDCF238CompraR$ 21,6717/06/2022AmericanoR$ 19,67OTMR$ 0,080 %R$ 0,00R$ 0,0825 %11.95 %0.14212-0.008160.01114
BBDC4BBDCF244CompraR$ 21,9017/06/2022EuropeuR$ 19,67OTMR$ 0,060 %R$ 0,00R$ 0,0625 %9.37 %0.11860-0.006820.00934
BBDC4BBDCF243CompraR$ 22,1317/06/2022AmericanoR$ 19,67OTMR$ 0,040 %R$ 0,00R$ 0,0425 %6.76 %0.09447-0.005180.00730