Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,45
-1,07 (-4,36 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL186CompraR$ 16,3216/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 16,7816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 18,1416/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 18,6016/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 19,9616/12/2022Americano-ITM---------
BBDC4BBDCL231CompraR$ 20,4116/12/2022AmericanoR$ 23,45ITMR$ 7,6032 %R$ 3,04R$ 4,5650 %74.54 %0.02271-0.008330.09133
BBDC4BBDCL246CompraR$ 21,7816/12/2022Americano-ITM---------
BBDC4BBDCL251CompraR$ 22,2316/12/2022AmericanoR$ 23,45ITMR$ 6,5028 %R$ 1,22R$ 5,2847 %69.60 %0.02613-0.008590.09901
BBDC4BBDCL1CompraR$ 22,6916/12/2022Americano-ITM---------
BBDC4BBDCL261CompraR$ 23,1416/12/2022Americano-ATM---------
BBDC4BBDCL271CompraR$ 24,0516/12/2022AmericanoR$ 23,45OTMR$ 4,3719 %R$ 0,00R$ 4,3736 %62.64 %0.03850-0.007660.10436
BBDC4BBDCL276CompraR$ 24,5116/12/2022AmericanoR$ 23,45OTMR$ 4,3018 %R$ 0,00R$ 4,3036 %61.22 %0.03788-0.007690.10677
BBDC4BBDCL281CompraR$ 24,9616/12/2022AmericanoR$ 23,45OTMR$ 6,8729 %R$ 0,00R$ 6,8759 %65.23 %0.02145-0.010210.10719
BBDC4BBDCL296CompraR$ 26,3216/12/2022Americano-OTM---------
BBDC4BBDCL301CompraR$ 26,7816/12/2022Americano-OTM---------
BBDC4BBDCL316CompraR$ 28,1416/12/2022Americano-OTM---------
BBDC4BBDCL326CompraR$ 29,0516/12/2022Americano-OTM---------
BBDC4BBDCL331CompraR$ 29,5116/12/2022Americano-OTM---------
BBDC4BBDCL346CompraR$ 30,8716/12/2022AmericanoR$ 23,45OTMR$ 2,059 %R$ 0,00R$ 2,0534 %38.36 %0.04049-0.006580.10705
BBDC4BBDCL351CompraR$ 31,3216/12/2022Americano-OTM---------