Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 19,67
0,26 (1,34 %)
19/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série G
Série S
15/07/2022
Vencimento
54 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série H
Série T
19/08/2022
Vencimento
89 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série I
Série U
16/09/2022
Vencimento
117 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série J
Série V
21/10/2022
Vencimento
152 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série K
Série W
18/11/2022
Vencimento
180 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série L
Série X
16/12/2022
Vencimento
208 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série A
Série M
20/01/2023
Vencimento
243 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série B
Série N
17/02/2023
Vencimento
271 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série C
Série O
17/03/2023
Vencimento
299 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série D
Série P
20/04/2023
Vencimento
333 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série E
Série Q
19/05/2023
Vencimento
362 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série G
Série S
21/07/2023
Vencimento
425 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série H
Série T
18/08/2023
Vencimento
453 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série I
Série U
15/09/2023
Vencimento
481 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série J
Série V
20/10/2023
Vencimento
516 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série K
Série W
17/11/2023
Vencimento
544 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série L
Série X
15/12/2023
Vencimento
572 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série A
Série M
19/01/2024
Vencimento
607 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série B
Série N
16/02/2024
Vencimento
635 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série C
Série O
15/03/2024
Vencimento
663 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série D
Série P
19/04/2024
Vencimento
698 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438
Série E
Série Q
17/05/2024
Vencimento
726 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL171CompraR$ 13,2316/12/2022AmericanoR$ 19,67ITMR$ 8,9045 %R$ 6,44R$ 2,4676 %85.99 %0.01738-0.011870.03773
BBDC4BBDCL186CompraR$ 14,4616/12/2022Americano-ITM---------
BBDC4BBDCL191CompraR$ 14,8816/12/2022Americano-ITM---------
BBDC4BBDCL206CompraR$ 16,1216/12/2022Americano-ITM---------
BBDC4BBDCL211CompraR$ 16,5316/12/2022Americano-ITM---------
BBDC4BBDCL226CompraR$ 17,7716/12/2022AmericanoR$ 19,67ITMR$ 3,5318 %R$ 1,90R$ 1,6325 %84.49 %0.06282-0.009810.03611
BBDC4BBDCL231CompraR$ 18,1816/12/2022AmericanoR$ 19,67ITMR$ 3,8019 %R$ 1,49R$ 2,3138 %75.00 %0.05556-0.011860.04796
BBDC4BBDCL246CompraR$ 19,4316/12/2022AmericanoR$ 19,67ATMR$ 3,5018 %R$ 0,24R$ 3,2640 %67.84 %0.05494-0.012020.05801
BBDC4BBDCL251CompraR$ 19,8316/12/2022AmericanoR$ 19,67ATMR$ 1,508 %R$ 0,00R$ 1,509 %84.50 %0.16318-0.008880.03729
BBDC4BBDCL1CompraR$ 20,2516/12/2022AmericanoR$ 19,67OTMR$ 2,1511 %R$ 0,00R$ 2,1528 %62.96 %0.08913-0.010600.05778
BBDC4BBDCL261CompraR$ 20,6616/12/2022AmericanoR$ 19,67OTMR$ 1,859 %R$ 0,00R$ 1,8527 %59.16 %0.09663-0.010340.05882
BBDC4BBDCL216CompraR$ 20,8916/12/2022EuropeuR$ 19,67OTMR$ 1,719 %R$ 0,00R$ 1,7125 %57.42 %0.10091-0.009970.06017
BBDC4BBDCL198CompraR$ 21,1416/12/2022Americano-OTM---------
BBDC4BBDCL271CompraR$ 21,4916/12/2022AmericanoR$ 19,67OTMR$ 2,6213 %R$ 0,00R$ 2,6239 %57.05 %0.06032-0.011520.06581
BBDC4BBDCL276CompraR$ 21,9116/12/2022AmericanoR$ 19,67OTMR$ 0,804 %R$ 0,00R$ 0,8016 %45.13 %0.15636-0.007230.06314
BBDC4BBDCL281CompraR$ 22,3216/12/2022AmericanoR$ 19,67OTMR$ 0,834 %R$ 0,00R$ 0,8320 %40.90 %0.12621-0.007640.05983
BBDC4BBDCL253CompraR$ 23,0016/12/2022EuropeuR$ 19,67OTMR$ 0,905 %R$ 0,00R$ 0,9023 %38.81 %0.10490-0.007630.06203
BBDC4BBDCL296CompraR$ 23,5516/12/2022AmericanoR$ 19,67OTMR$ 0,553 %R$ 0,00R$ 0,5520 %29.74 %0.10915-0.006200.05438