Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,80
0,30 (1,18 %)
14/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
4 dias
Até o Vencimento
2 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
36 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
64 dias
Até o Vencimento
44 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
92 dias
Até o Vencimento
63 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
127 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
155 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
218 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
246 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
281 dias
Até o Vencimento
191 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
309 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
337 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
364 dias
Até o Vencimento
247 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
400 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
428 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
456 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
491 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
519 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
554 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
610 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
645 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
673 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
701 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
735 dias
Até o Vencimento
504 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA161CompraR$ 16,2121/01/2022AmericanoR$ 25,80ITMR$ 10,1639 %R$ 9,59R$ 0,5730 %96.40 %0.01026-0.002850.02056
BBDC4BBDCA171CompraR$ 17,2121/01/2022Americano-ITM---------
BBDC4BBDCA181CompraR$ 18,2121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 19,2121/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 20,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2124 %R$ 5,59R$ 0,6216 %96.35 %0.01950-0.002730.02078
BBDC4BBDCA211CompraR$ 21,2121/01/2022AmericanoR$ 25,80ITMR$ 6,2824 %R$ 4,59R$ 1,6933 %80.13 %0.03295-0.006300.07252
BBDC4BBDCA221CompraR$ 22,2121/01/2022AmericanoR$ 25,80ITMR$ 5,2020 %R$ 3,59R$ 1,6127 %78.43 %0.04149-0.005790.07614
BBDC4BBDCA231CompraR$ 23,2121/01/2022AmericanoR$ 25,80ITMR$ 3,7014 %R$ 2,59R$ 1,1116 %81.38 %0.06287-0.004200.06970
BBDC4BBDCA241CompraR$ 24,2121/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 25,2121/01/2022AmericanoR$ 25,80ITMR$ 1,867 %R$ 0,59R$ 1,2711 %69.87 %0.12312-0.003760.09061
BBDC4BBDCA261CompraR$ 26,2121/01/2022AmericanoR$ 25,80ATMR$ 0,924 %R$ 0,00R$ 0,927 %58.01 %0.20560-0.003040.10166
BBDC4BBDCA264CompraR$ 26,4621/01/2022EuropeuR$ 25,80OTMR$ 1,697 %R$ 0,00R$ 1,6917 %53.23 %0.09361-0.005090.09791
BBDC4BBDCA271CompraR$ 27,2121/01/2022AmericanoR$ 25,80OTMR$ 0,050 %R$ 0,00R$ 0,052 %15.41 %0.37554-0.000740.06173
BBDC4BBDCA281CompraR$ 28,2121/01/2022Americano-OTM---------
BBDC4BBDCA291CompraR$ 29,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,015 %2.24 %0.04359-0.000190.01386
BBDC4BBDCA301CompraR$ 30,2121/01/2022AmericanoR$ 25,80OTMR$ 0,010 %R$ 0,00R$ 0,016 %1.79 %0.02803-0.000190.01147
BBDC4BBDCA311CompraR$ 31,2121/01/2022Americano-OTM---------
BBDC4BBDCA32CompraR$ 32,2121/01/2022Americano-OTM---------
BBDC4BBDCA332CompraR$ 33,2121/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 34,2121/01/2022Americano-OTM---------