Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,45
-1,07 (-4,36 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCA171CompraR$ 15,1121/01/2022AmericanoR$ 23,45ITMR$ 9,8442 %R$ 8,34R$ 1,5077 %86.93 %0.01647-0.013100.03556
BBDC4BBDCA181CompraR$ 16,0121/01/2022Americano-ITM---------
BBDC4BBDCA191CompraR$ 16,9221/01/2022Americano-ITM---------
BBDC4BBDCA201CompraR$ 17,8321/01/2022Americano-ITM---------
BBDC4BBDCA211CompraR$ 18,7421/01/2022Americano-ITM---------
BBDC4BBDCA221CompraR$ 19,6521/01/2022Americano-ITM---------
BBDC4BBDCA231CompraR$ 20,5621/01/2022Americano-ITM---------
BBDC4BBDCA241CompraR$ 21,4721/01/2022Americano-ITM---------
BBDC4BBDCA251CompraR$ 22,3821/01/2022Americano-ITM---------
BBDC4BBDCA261CompraR$ 23,2921/01/2022Americano-ATM---------
BBDC4BBDCA264CompraR$ 23,5121/01/2022EuropeuR$ 23,45ATMR$ 2,8012 %R$ 0,00R$ 2,8038 %58.88 %0.06086-0.012290.06490
BBDC4BBDCA271CompraR$ 24,2021/01/2022Americano-OTM---------
BBDC4BBDCA281CompraR$ 25,1121/01/2022AmericanoR$ 23,45OTMR$ 1,908 %R$ 0,00R$ 1,9034 %48.31 %0.06860-0.011050.06729
BBDC4BBDCA291CompraR$ 26,0121/01/2022AmericanoR$ 23,45OTMR$ 1,506 %R$ 0,00R$ 1,5033 %42.03 %0.06992-0.010310.06600
BBDC4BBDCA301CompraR$ 26,9221/01/2022AmericanoR$ 23,45OTMR$ 0,974 %R$ 0,00R$ 0,9731 %33.25 %0.07357-0.009180.05837
BBDC4BBDCA311CompraR$ 27,8321/01/2022AmericanoR$ 23,45OTMR$ 1,034 %R$ 0,00R$ 1,0333 %31.75 %0.06293-0.009190.06040
BBDC4BBDCA32CompraR$ 28,7421/01/2022AmericanoR$ 23,45OTMR$ 0,723 %R$ 0,00R$ 0,7232 %25.22 %0.05999-0.008010.05283
BBDC4BBDCA332CompraR$ 29,6521/01/2022Americano-OTM---------
BBDC4BBDCA342CompraR$ 30,5621/01/2022AmericanoR$ 23,45OTMR$ 0,412 %R$ 0,00R$ 0,4131 %16.49 %0.04804-0.005990.04090
BBDC4BBDCA352CompraR$ 31,4721/01/2022Americano-OTM---------