Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 20,02
-0,75 (-3,61 %)
17/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série K
Série W
19/11/2021
Vencimento
42 dias
Até o Vencimento
61 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série L
Série X
17/12/2021
Vencimento
62 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série A
Série M
21/01/2022
Vencimento
84 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série B
Série N
18/02/2022
Vencimento
103 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série C
Série O
18/03/2022
Vencimento
121 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série D
Série P
14/04/2022
Vencimento
140 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série E
Série Q
20/05/2022
Vencimento
164 dias
Até o Vencimento
243 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série F
Série R
17/06/2022
Vencimento
183 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série G
Série S
15/07/2022
Vencimento
203 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série H
Série T
19/08/2022
Vencimento
228 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série I
Série U
16/09/2022
Vencimento
247 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série J
Série V
21/10/2022
Vencimento
271 dias
Até o Vencimento
397 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série K
Série W
18/11/2022
Vencimento
289 dias
Até o Vencimento
425 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série L
Série X
16/12/2022
Vencimento
309 dias
Até o Vencimento
453 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série A
Série M
20/01/2023
Vencimento
333 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série B
Série N
17/02/2023
Vencimento
353 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série C
Série O
17/03/2023
Vencimento
373 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série D
Série P
20/04/2023
Vencimento
397 dias
Até o Vencimento
578 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série F
Série R
16/06/2023
Vencimento
438 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série G
Série S
21/07/2023
Vencimento
463 dias
Até o Vencimento
670 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série H
Série T
18/08/2023
Vencimento
483 dias
Até o Vencimento
698 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060
Série I
Série U
15/09/2023
Vencimento
503 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCI181CompraR$ 15,9817/09/2021EuropeuR$ 20,02ITMR$ 4,7924 %R$ 4,04R$ 0,75120 %98.40 %0.01848-0.024920.00072
BBDC4BBDCI127CompraR$ 16,2317/09/2021AmericanoR$ 20,02ITMR$ 5,0525 %R$ 3,79R$ 1,26120 %90.67 %0.04879-0.060010.00475
BBDC4BBDCI129CompraR$ 16,7317/09/2021AmericanoR$ 20,02ITMR$ 7,3337 %R$ 3,29R$ 4,04120 %74.13 %0.03741-0.045780.02331
BBDC4BBDCI132CompraR$ 17,2317/09/2021AmericanoR$ 20,02ITMR$ 3,4517 %R$ 2,79R$ 0,66120 %92.62 %0.06470-0.078930.00252
BBDC4BBDCI134CompraR$ 17,7317/09/2021Americano-ITM---------
BBDC4BBDCI142CompraR$ 18,2317/09/2021AmericanoR$ 20,02ITMR$ 2,4012 %R$ 1,79R$ 0,61120 %82.26 %0.12027-0.143590.00468
BBDC4BBDCI217CompraR$ 18,7017/09/2021EuropeuR$ 20,02ITMR$ 1,779 %R$ 1,32R$ 0,45139 %72.96 %0.13225-0.209680.00596
BBDC4BBDCI147CompraR$ 18,9517/09/2021AmericanoR$ 20,02ITMR$ 1,648 %R$ 1,07R$ 0,57145 %68.80 %0.13573-0.233090.00637
BBDC4BBDCI149CompraR$ 19,4517/09/2021AmericanoR$ 20,02ITMR$ 2,9115 %R$ 0,57R$ 2,34120 %59.83 %0.08434-0.100630.01478
BBDC4BBDCI157CompraR$ 19,9517/09/2021AmericanoR$ 20,02ATMR$ 0,814 %R$ 0,07R$ 0,74107 %53.54 %0.20536-0.194330.00716
BBDC4BBDCI198CompraR$ 20,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0126 %6.93 %0.40528-0.022200.00170
BBDC4BBDCI164CompraR$ 21,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0144 %4.38 %0.16437-0.026330.00118
BBDC4BBDCI184CompraR$ 21,5217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0161 %3.32 %0.09517-0.028900.00094
BBDC4BBDCI219CompraR$ 21,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.99 %0.07745-0.015010.00122
BBDC4BBDCI187CompraR$ 22,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0177 %2.72 %0.06430-0.030790.00080
BBDC4BBDCI22CompraR$ 22,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0184 %2.51 %0.05472-0.031560.00075
BBDC4BBDCI229CompraR$ 22,7717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,0199 %2.19 %0.04160-0.032920.00067
BBDC4BBDCI23CompraR$ 23,0217/09/2021EuropeuR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01106 %2.06 %0.03693-0.033510.00063
BBDC4BBDCI234CompraR$ 23,2717/09/2021AmericanoR$ 20,02OTMR$ 0,010 %R$ 0,00R$ 0,01112 %1.95 %0.03312-0.034070.00060
BBDC4BBDCI241CompraR$ 23,5217/09/2021EuropeuR$ 20,02OTMR$ 0,020 %R$ 0,00R$ 0,02120 %1.93 %0.03068-0.035930.00060