Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,66
0,56 (2,32 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH209CompraR$ 19,0320/08/2021Americano-ITM---------
BBDC4BBDCH221CompraR$ 20,1720/08/2021Europeu-ITM---------
BBDC4BBDCH231CompraR$ 21,0820/08/2021EuropeuR$ 24,66ITMR$ 2,5010 %R$ 3,58-R$ 1,08-----
BBDC4BBDCH234CompraR$ 21,3120/08/2021Americano-ITM---------
BBDC4BBDCH237CompraR$ 21,5320/08/2021EuropeuR$ 24,66ITMR$ 3,3814 %R$ 3,13R$ 0,25-----
BBDC4BBDCH113CompraR$ 22,5320/08/2021Europeu-ITM---------
BBDC4BBDCH254CompraR$ 23,1320/08/2021AmericanoR$ 24,66ITMR$ 1,516 %R$ 1,53-R$ 0,02-----
BBDC4BBDCH253CompraR$ 23,5820/08/2021AmericanoR$ 24,66ITMR$ 2,209 %R$ 1,08R$ 1,1225 %67.85 %0.09868-0.009370.05304
BBDC4BBDCH238CompraR$ 23,8320/08/2021Europeu-ITM---------
BBDC4BBDCH266CompraR$ 24,2620/08/2021EuropeuR$ 24,66ATMR$ 2,008 %R$ 0,40R$ 1,6029 %59.98 %0.09303-0.011250.05590
BBDC4BBDCH264CompraR$ 24,7220/08/2021EuropeuR$ 24,66ATMR$ 1,807 %R$ 0,00R$ 1,8029 %55.70 %0.09342-0.011280.05779
BBDC4BBDCH274CompraR$ 25,4020/08/2021AmericanoR$ 24,66OTMR$ 1,305 %R$ 0,00R$ 1,3027 %48.26 %0.10565-0.011020.05558
BBDC4BBDCH281CompraR$ 25,6320/08/2021EuropeuR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %47.77 %0.08860-0.012240.05694
BBDC4BBDCH284CompraR$ 25,8520/08/2021AmericanoR$ 24,66OTMR$ 1,255 %R$ 0,00R$ 1,2531 %44.54 %0.09587-0.012690.05262
BBDC4BBDCH118CompraR$ 26,2620/08/2021EuropeuR$ 24,66OTMR$ 1,416 %R$ 0,00R$ 1,4137 %43.42 %0.08014-0.014930.05203
BBDC4BBDCH291CompraR$ 26,5320/08/2021EuropeuR$ 24,66OTMR$ 0,934 %R$ 0,00R$ 0,9329 %37.51 %0.09718-0.011460.05049
BBDC4BBDCH299CompraR$ 27,2220/08/2021AmericanoR$ 24,66OTMR$ 0,382 %R$ 0,00R$ 0,3822 %23.90 %0.10847-0.007210.04043
BBDC4BBDCH304CompraR$ 27,6720/08/2021Americano-OTM---------
BBDC4BBDCH356CompraR$ 28,1720/08/2021AmericanoR$ 24,66OTMR$ 0,502 %R$ 0,00R$ 0,5027 %23.98 %0.08147-0.007910.04442
BBDC4BBDCH314CompraR$ 28,5820/08/2021AmericanoR$ 24,66OTMR$ 0,462 %R$ 0,00R$ 0,4630 %21.88 %0.07457-0.008930.03903