Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,91
0,57 (2,34 %)
28/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
17 dias
Até o Vencimento
23 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série I
Série U
17/09/2021
Vencimento
36 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série J
Série V
15/10/2021
Vencimento
55 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série K
Série W
19/11/2021
Vencimento
78 dias
Até o Vencimento
114 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série L
Série X
17/12/2021
Vencimento
98 dias
Até o Vencimento
142 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série A
Série M
21/01/2022
Vencimento
120 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série B
Série N
18/02/2022
Vencimento
139 dias
Até o Vencimento
205 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série C
Série O
18/03/2022
Vencimento
157 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série D
Série P
14/04/2022
Vencimento
176 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série E
Série Q
20/05/2022
Vencimento
200 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série F
Série R
17/06/2022
Vencimento
219 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série G
Série S
15/07/2022
Vencimento
239 dias
Até o Vencimento
352 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série H
Série T
19/08/2022
Vencimento
264 dias
Até o Vencimento
387 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série I
Série U
16/09/2022
Vencimento
283 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série J
Série V
21/10/2022
Vencimento
307 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série K
Série W
18/11/2022
Vencimento
325 dias
Até o Vencimento
478 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série L
Série X
16/12/2022
Vencimento
345 dias
Até o Vencimento
506 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série A
Série M
20/01/2023
Vencimento
369 dias
Até o Vencimento
541 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série B
Série N
17/02/2023
Vencimento
389 dias
Até o Vencimento
569 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série C
Série O
17/03/2023
Vencimento
409 dias
Até o Vencimento
597 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série D
Série P
20/04/2023
Vencimento
433 dias
Até o Vencimento
631 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série F
Série R
16/06/2023
Vencimento
474 dias
Até o Vencimento
688 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674
Série G
Série S
21/07/2023
Vencimento
499 dias
Até o Vencimento
723 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 24,91ITMR$ 3,3013 %R$ 3,88-R$ 0,58-----
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 24,91ITMR$ 2,6010 %R$ 3,10-R$ 0,50-----
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 24,91ITMR$ 2,9012 %R$ 2,88R$ 0,02-----
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 24,91ITMR$ 2,5010 %R$ 2,28R$ 0,2234 %87.22 %0.09244-0.016440.01406
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 24,91ITMR$ 2,239 %R$ 1,83R$ 0,4039 %79.00 %0.10982-0.024020.01938
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 24,91ITMR$ 1,707 %R$ 1,58R$ 0,1219 %91.78 %0.12119-0.008920.01020
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 24,91ITMR$ 1,576 %R$ 1,15R$ 0,4231 %73.88 %0.15486-0.021860.02186
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 24,91ITMR$ 1,375 %R$ 0,90R$ 0,4730 %70.30 %0.17151-0.022180.02327
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 24,91ITMR$ 1,215 %R$ 0,69R$ 0,5229 %66.88 %0.18552-0.022350.02439
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 24,91ATMR$ 0,813 %R$ 0,01R$ 0,8029 %53.34 %0.20671-0.023380.02673
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 24,91ATMR$ 0,713 %R$ 0,00R$ 0,7129 %48.65 %0.20467-0.023540.02681
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 24,91ATMR$ 0,602 %R$ 0,00R$ 0,6028 %44.05 %0.20657-0.022710.02653
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 24,91OTMR$ 0,482 %R$ 0,00R$ 0,4830 %36.67 %0.18882-0.022340.02532
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 24,91OTMR$ 0,331 %R$ 0,00R$ 0,3327 %29.91 %0.19208-0.018660.02335
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 24,91OTMR$ 0,291 %R$ 0,00R$ 0,2928 %26.40 %0.17400-0.018140.02198
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 24,91OTMR$ 0,201 %R$ 0,00R$ 0,2028 %19.78 %0.14775-0.015350.01870
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 24,91OTMR$ 0,120 %R$ 0,00R$ 0,1227 %13.44 %0.11854-0.011530.01455
BBDC4BBDCH356CompraR$ 27,6720/08/2021AmericanoR$ 24,91OTMR$ 0,070 %R$ 0,00R$ 0,0727 %8.64 %0.08679-0.008300.01059
BBDC4BBDCH314CompraR$ 28,0820/08/2021AmericanoR$ 24,91OTMR$ 0,060 %R$ 0,00R$ 0,0629 %7.19 %0.07074-0.007670.00921
BBDC4BBDCH321CompraR$ 28,7620/08/2021EuropeuR$ 24,91OTMR$ 0,040 %R$ 0,00R$ 0,0431 %4.82 %0.04874-0.005930.00674