Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,66
0,56 (2,32 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCF251CompraR$ 22,5018/06/2021AmericanoR$ 24,66ITMR$ 2,139 %R$ 2,16-R$ 0,03-----
BBDC4BBDCF250CompraR$ 22,7318/06/2021EuropeuR$ 24,66ITMR$ 1,858 %R$ 1,93-R$ 0,08-----
BBDC4BBDCF256CompraR$ 22,9518/06/2021AmericanoR$ 24,66ITMR$ 2,199 %R$ 1,71R$ 0,4835 %76.67 %0.11060-0.019310.02401
BBDC4BBDCF239CompraR$ 23,1818/06/2021EuropeuR$ 24,66ITMR$ 1,486 %R$ 1,48R$ 0,00-----
BBDC4BBDCF261CompraR$ 23,4118/06/2021AmericanoR$ 24,66ITMR$ 1,837 %R$ 1,25R$ 0,5834 %71.57 %0.12780-0.020240.02660
BBDC4BBDCF238CompraR$ 23,6318/06/2021EuropeuR$ 24,66ITMR$ 1,727 %R$ 1,03R$ 0,6935 %68.08 %0.12981-0.021800.02803
BBDC4BBDCF266CompraR$ 23,8618/06/2021AmericanoR$ 24,66ITMR$ 1,506 %R$ 0,80R$ 0,7032 %65.75 %0.14446-0.020780.02883
BBDC4BBDCF265CompraR$ 24,0918/06/2021EuropeuR$ 24,66ITMR$ 1,396 %R$ 0,57R$ 0,8233 %62.05 %0.14546-0.021890.02986
BBDC4BBDCF271CompraR$ 24,3218/06/2021AmericanoR$ 24,66ATMR$ 1,255 %R$ 0,34R$ 0,9133 %58.65 %0.15055-0.022030.03056
BBDC4BBDCF263CompraR$ 24,5418/06/2021EuropeuR$ 24,66ATMR$ 1,115 %R$ 0,12R$ 0,9932 %55.31 %0.15652-0.021750.03102
BBDC4BBDCF276CompraR$ 24,7718/06/2021AmericanoR$ 24,66ATMR$ 1,024 %R$ 0,00R$ 1,0233 %51.74 %0.15418-0.022270.03127
BBDC4BBDCF274CompraR$ 25,0018/06/2021EuropeuR$ 24,66ATMR$ 0,874 %R$ 0,00R$ 0,8732 %47.96 %0.16117-0.021250.03126
BBDC4BBDCF281CompraR$ 25,2318/06/2021AmericanoR$ 24,66OTMR$ 0,813 %R$ 0,00R$ 0,8133 %44.68 %0.15417-0.021730.03102
BBDC4BBDCF272CompraR$ 25,4518/06/2021EuropeuR$ 24,66OTMR$ 0,723 %R$ 0,00R$ 0,7233 %41.35 %0.15258-0.021230.03056
BBDC4BBDCF286CompraR$ 25,6818/06/2021AmericanoR$ 24,66OTMR$ 0,612 %R$ 0,00R$ 0,6132 %37.54 %0.15300-0.020030.02976
BBDC4BBDCF279CompraR$ 25,9118/06/2021EuropeuR$ 24,66OTMR$ 0,572 %R$ 0,00R$ 0,5733 %34.89 %0.14391-0.020160.02903
BBDC4BBDCF291CompraR$ 26,1318/06/2021AmericanoR$ 24,66OTMR$ 0,492 %R$ 0,00R$ 0,4932 %31.61 %0.14065-0.019030.02791
BBDC4BBDCF289CompraR$ 26,3618/06/2021EuropeuR$ 24,66OTMR$ 0,412 %R$ 0,00R$ 0,4132 %28.12 %0.13640-0.017610.02646
BBDC4BBDCF296CompraR$ 26,5918/06/2021AmericanoR$ 24,66OTMR$ 0,372 %R$ 0,00R$ 0,3732 %25.69 %0.12813-0.017070.02529
BBDC4BBDCF294CompraR$ 26,8218/06/2021EuropeuR$ 24,66OTMR$ 0,321 %R$ 0,00R$ 0,3232 %23.01 %0.12090-0.016020.02383