Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,64
0,58 (2,41 %)
10/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
11 dias
Até o Vencimento
9 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série F
Série R
18/06/2021
Vencimento
39 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série G
Série S
16/07/2021
Vencimento
67 dias
Até o Vencimento
47 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série H
Série T
20/08/2021
Vencimento
102 dias
Até o Vencimento
72 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série I
Série U
17/09/2021
Vencimento
130 dias
Até o Vencimento
91 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série J
Série V
15/10/2021
Vencimento
158 dias
Até o Vencimento
110 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série K
Série W
19/11/2021
Vencimento
193 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série L
Série X
17/12/2021
Vencimento
221 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série A
Série M
21/01/2022
Vencimento
256 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série B
Série N
18/02/2022
Vencimento
284 dias
Até o Vencimento
194 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série C
Série O
18/03/2022
Vencimento
312 dias
Até o Vencimento
212 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série D
Série P
14/04/2022
Vencimento
339 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série E
Série Q
20/05/2022
Vencimento
375 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série F
Série R
17/06/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série G
Série S
15/07/2022
Vencimento
431 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série H
Série T
19/08/2022
Vencimento
466 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série I
Série U
16/09/2022
Vencimento
494 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série J
Série V
21/10/2022
Vencimento
529 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série L
Série X
16/12/2022
Vencimento
585 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série A
Série M
20/01/2023
Vencimento
620 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série B
Série N
17/02/2023
Vencimento
648 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série C
Série O
17/03/2023
Vencimento
676 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707
Série D
Série P
20/04/2023
Vencimento
710 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,64ITMR$ 2,088 %R$ 2,22-R$ 0,14-----
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,64ITMR$ 1,978 %R$ 2,00-R$ 0,03-----
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,64ITMR$ 1,797 %R$ 1,77R$ 0,02-----
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,64ITMR$ 1,606 %R$ 1,54R$ 0,0623 %93.61 %0.11580-0.010550.00588
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,64ITMR$ 1,416 %R$ 1,31R$ 0,1025 %88.18 %0.16665-0.015940.00931
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,64ITMR$ 1,185 %R$ 1,09R$ 0,0921 %87.96 %0.20165-0.013980.00943
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,64ITMR$ 1,054 %R$ 0,86R$ 0,1926 %77.83 %0.24326-0.022760.01399
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,64ITMR$ 0,853 %R$ 0,63R$ 0,2224 %73.13 %0.29256-0.023090.01551
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,64ATMR$ 0,703 %R$ 0,41R$ 0,2924 %66.19 %0.32456-0.025090.01720
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,64ATMR$ 0,592 %R$ 0,18R$ 0,4126 %57.96 %0.32559-0.028020.01839
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,64ATMR$ 0,452 %R$ 0,00R$ 0,4524 %50.29 %0.34662-0.027200.01876
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,64ATMR$ 0,351 %R$ 0,00R$ 0,3525 %42.46 %0.33889-0.026600.01843
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,64OTMR$ 0,251 %R$ 0,00R$ 0,2524 %34.58 %0.33335-0.023840.01734
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,64OTMR$ 0,221 %R$ 0,00R$ 0,2226 %29.44 %0.28328-0.024300.01621
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,64OTMR$ 0,161 %R$ 0,00R$ 0,1626 %23.28 %0.25327-0.021290.01438
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,64OTMR$ 0,131 %R$ 0,00R$ 0,1327 %19.16 %0.21653-0.019740.01283
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,64OTMR$ 0,100 %R$ 0,00R$ 0,1027 %15.36 %0.18512-0.017350.01114
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0626 %10.51 %0.14940-0.012680.00856
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,64OTMR$ 0,060 %R$ 0,00R$ 0,0628 %9.73 %0.12864-0.013120.00809
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,64OTMR$ 0,050 %R$ 0,00R$ 0,0529 %8.12 %0.10852-0.011850.00707