Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,00
-0,44 (-1,88 %)
26/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
16 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série D
Série P
19/04/2021
Vencimento
51 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série E
Série Q
21/05/2021
Vencimento
83 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série F
Série R
18/06/2021
Vencimento
111 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série G
Série S
16/07/2021
Vencimento
139 dias
Até o Vencimento
95 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série H
Série T
20/08/2021
Vencimento
174 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série I
Série U
17/09/2021
Vencimento
202 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série J
Série V
15/10/2021
Vencimento
230 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série K
Série W
19/11/2021
Vencimento
265 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série L
Série X
17/12/2021
Vencimento
293 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série A
Série M
21/01/2022
Vencimento
328 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série B
Série N
18/02/2022
Vencimento
356 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série C
Série O
18/03/2022
Vencimento
384 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série D
Série P
14/04/2022
Vencimento
411 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série E
Série Q
20/05/2022
Vencimento
447 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série F
Série R
17/06/2022
Vencimento
475 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série G
Série S
15/07/2022
Vencimento
503 dias
Até o Vencimento
342 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série H
Série T
19/08/2022
Vencimento
538 dias
Até o Vencimento
367 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série I
Série U
16/09/2022
Vencimento
566 dias
Até o Vencimento
386 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série J
Série V
21/10/2022
Vencimento
601 dias
Até o Vencimento
410 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série L
Série X
16/12/2022
Vencimento
657 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série A
Série M
20/01/2023
Vencimento
692 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série B
Série N
17/02/2023
Vencimento
720 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081
Série C
Série O
17/03/2023
Vencimento
748 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC211CompraR$ 20,6815/03/2021EuropeuR$ 23,00ITMR$ 4,2218 %R$ 2,32R$ 1,90131 %68.76 %0.04601-0.086050.02072
BBDC4BBDCC214CompraR$ 20,9315/03/2021AmericanoR$ 23,00ITMR$ 2,8212 %R$ 2,07R$ 0,7572 %73.45 %0.08024-0.045790.01858
BBDC4BBDCC216CompraR$ 21,1815/03/2021EuropeuR$ 23,00ITMR$ 2,8112 %R$ 1,82R$ 0,9983 %69.92 %0.07669-0.057500.01906
BBDC4BBDCC219CompraR$ 21,4315/03/2021AmericanoR$ 23,00ITMR$ 2,5711 %R$ 1,57R$ 1,0082 %68.34 %0.08278-0.059950.01878
BBDC4BBDCC201CompraR$ 21,6815/03/2021EuropeuR$ 23,00ITMR$ 2,4010 %R$ 1,32R$ 1,0878 %66.23 %0.08611-0.056440.02001
BBDC4BBDCC224CompraR$ 21,9315/03/2021AmericanoR$ 23,00ITMR$ 1,597 %R$ 1,07R$ 0,5250 %69.55 %0.14382-0.039890.01699
BBDC4BBDCC221CompraR$ 22,1815/03/2021EuropeuR$ 23,00ITMR$ 1,466 %R$ 0,82R$ 0,6452 %65.36 %0.14685-0.043240.01791
BBDC4BBDCC229CompraR$ 22,4315/03/2021AmericanoR$ 23,00ITMR$ 1,215 %R$ 0,57R$ 0,6446 %62.36 %0.16908-0.039810.01843
BBDC4BBDCC231CompraR$ 22,6815/03/2021EuropeuR$ 23,00ATMR$ 0,974 %R$ 0,32R$ 0,6541 %58.53 %0.19578-0.036290.01892
BBDC4BBDCC234CompraR$ 22,9315/03/2021AmericanoR$ 23,00ATMR$ 0,914 %R$ 0,07R$ 0,8445 %53.54 %0.18303-0.040140.01929
BBDC4BBDCC197CompraR$ 23,1815/03/2021EuropeuR$ 23,00ATMR$ 0,763 %R$ 0,00R$ 0,7643 %48.79 %0.19057-0.038770.01935
BBDC4BBDCC239CompraR$ 23,4315/03/2021AmericanoR$ 23,00ATMR$ 0,643 %R$ 0,00R$ 0,6442 %43.95 %0.19148-0.037680.01914
BBDC4BBDCC228CompraR$ 23,6815/03/2021EuropeuR$ 23,00OTMR$ 0,552 %R$ 0,00R$ 0,5543 %39.42 %0.18564-0.036950.01868
BBDC4BBDCC244CompraR$ 23,9315/03/2021AmericanoR$ 23,00OTMR$ 0,502 %R$ 0,00R$ 0,5045 %35.78 %0.17234-0.037390.01812
BBDC4BBDCC246CompraR$ 24,1815/03/2021EuropeuR$ 23,00OTMR$ 0,382 %R$ 0,00R$ 0,3842 %30.53 %0.17165-0.033060.01701
BBDC4BBDCC213CompraR$ 24,4315/03/2021AmericanoR$ 23,00OTMR$ 0,291 %R$ 0,00R$ 0,2940 %25.64 %0.16423-0.029160.01563
BBDC4BBDCC251CompraR$ 24,6815/03/2021EuropeuR$ 23,00OTMR$ 0,261 %R$ 0,00R$ 0,2642 %22.93 %0.14872-0.028490.01471
BBDC4BBDCC253CompraR$ 24,9315/03/2021AmericanoR$ 23,00OTMR$ 0,221 %R$ 0,00R$ 0,2243 %19.94 %0.13549-0.026560.01357
BBDC4BBDCC256CompraR$ 25,1815/03/2021EuropeuR$ 23,00OTMR$ 0,241 %R$ 0,00R$ 0,2447 %19.74 %0.12131-0.029250.01348
BBDC4BBDCC258CompraR$ 25,4315/03/2021AmericanoR$ 23,00OTMR$ 0,141 %R$ 0,00R$ 0,1442 %14.02 %0.10934-0.020870.01081