Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,95
-0,25 (-1,03 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL204CompraR$ 19,9017/12/2021AmericanoR$ 23,95ITMR$ 6,9029 %R$ 4,05R$ 2,8567 %74.79 %0.02665-0.015740.05714
BBDC4BBDCL209CompraR$ 20,4017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 20,8517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,3117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 21,7617/12/2021AmericanoR$ 23,95ITMR$ 6,2026 %R$ 2,19R$ 4,0175 %68.69 %0.02772-0.019730.06061
BBDC4BBDCL250CompraR$ 22,2217/12/2021Americano-ITM---------
BBDC4BBDCL117CompraR$ 22,4717/12/2021Europeu-ITM---------
BBDC4BBDCL232CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,1317/12/2021AmericanoR$ 23,95ITMR$ 3,0013 %R$ 0,82R$ 2,1830 %64.78 %0.06497-0.008870.07112
BBDC4BBDCL11CompraR$ 23,3817/12/2021Europeu-ITM---------
BBDC4BBDCL244CompraR$ 23,9917/12/2021AmericanoR$ 23,95ATMR$ 4,3918 %R$ 0,00R$ 4,3963 %60.46 %0.03633-0.018330.06509
BBDC4BBDCL275CompraR$ 24,4917/12/2021Americano-OTM---------
BBDC4BBDCL259CompraR$ 24,7217/12/2021Europeu-OTM---------
BBDC4BBDCL196CompraR$ 25,1517/12/2021EuropeuR$ 23,95OTMR$ 1,858 %R$ 0,00R$ 1,8535 %49.12 %0.07308-0.012170.06198
BBDC4BBDCL285CompraR$ 25,4017/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5031 %45.87 %0.08219-0.011020.06107
BBDC4BBDCL293CompraR$ 26,0817/12/2021EuropeuR$ 23,95OTMR$ 3,0013 %R$ 0,00R$ 3,0050 %51.13 %0.04404-0.014300.07242
BBDC4BBDCL94CompraR$ 26,3317/12/2021AmericanoR$ 23,95OTMR$ 1,506 %R$ 0,00R$ 1,5037 %41.70 %0.06912-0.012260.06007
BBDC4BBDCL305CompraR$ 26,7617/12/2021AmericanoR$ 23,95OTMR$ 1,044 %R$ 0,00R$ 1,0431 %35.67 %0.07801-0.009950.05768
BBDC4BBDCL307CompraR$ 26,9917/12/2021EuropeuR$ 23,95OTMR$ 1,356 %R$ 0,00R$ 1,3536 %38.25 %0.06635-0.011320.06098
BBDC4BBDCL310CompraR$ 27,2217/12/2021Americano-OTM---------