Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,66
0,56 (2,32 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCL210CompraR$ 19,0817/12/2021Americano-ITM---------
BBDC4BBDCL212CompraR$ 19,5317/12/2021Americano-ITM---------
BBDC4BBDCL220CompraR$ 19,9917/12/2021Americano-ITM---------
BBDC4BBDCL209CompraR$ 20,9017/12/2021Americano-ITM---------
BBDC4BBDCL235CompraR$ 21,3517/12/2021Americano-ITM---------
BBDC4BBDCL217CompraR$ 21,8117/12/2021Americano-ITM---------
BBDC4BBDCL249CompraR$ 22,2617/12/2021AmericanoR$ 24,66ITMR$ 4,5018 %R$ 2,40R$ 2,1034 %71.90 %0.04562-0.008540.07235
BBDC4BBDCL250CompraR$ 22,7217/12/2021Americano-ITM---------
BBDC4BBDCL232CompraR$ 23,2217/12/2021Americano-ITM---------
BBDC4BBDCL260CompraR$ 23,6317/12/2021AmericanoR$ 24,66ITMR$ 3,0012 %R$ 1,03R$ 1,9728 %65.59 %0.06642-0.008360.07237
BBDC4BBDCL275CompraR$ 24,9917/12/2021Americano-ATM---------
BBDC4BBDCL259CompraR$ 25,2217/12/2021EuropeuR$ 24,66OTMR$ 2,259 %R$ 0,00R$ 2,2526 %55.25 %0.07160-0.007360.08554
BBDC4BBDCL285CompraR$ 25,9017/12/2021AmericanoR$ 24,66OTMR$ 1,325 %R$ 0,00R$ 1,3220 %46.93 %0.09898-0.006330.07993
BBDC4BBDCL293CompraR$ 26,5817/12/2021EuropeuR$ 24,66OTMR$ 0,954 %R$ 0,00R$ 0,9518 %39.44 %0.10403-0.005530.07781
BBDC4BBDCL305CompraR$ 27,2617/12/2021AmericanoR$ 24,66OTMR$ 1,406 %R$ 0,00R$ 1,4029 %40.36 %0.07063-0.008290.07442
BBDC4BBDCL307CompraR$ 27,4917/12/2021Europeu-OTM---------
BBDC4BBDCL310CompraR$ 27,7217/12/2021AmericanoR$ 24,66OTMR$ 0,874 %R$ 0,00R$ 0,8722 %33.08 %0.08270-0.005850.07307
BBDC4BBDCL308CompraR$ 27,9417/12/2021EuropeuR$ 24,66OTMR$ 1,295 %R$ 0,00R$ 1,2929 %37.12 %0.06625-0.008030.07408
BBDC4BBDCL309CompraR$ 28,1717/12/2021AmericanoR$ 24,66OTMR$ 1,506 %R$ 0,00R$ 1,5031 %38.52 %0.05981-0.008410.07775
BBDC4BBDCL315CompraR$ 28,6317/12/2021Americano-OTM---------