Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,34
0,19 (0,79 %)
27/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
18 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série I
Série U
17/09/2021
Vencimento
37 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série J
Série V
15/10/2021
Vencimento
56 dias
Até o Vencimento
80 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série K
Série W
19/11/2021
Vencimento
79 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série L
Série X
17/12/2021
Vencimento
99 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série A
Série M
21/01/2022
Vencimento
121 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série B
Série N
18/02/2022
Vencimento
140 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série C
Série O
18/03/2022
Vencimento
158 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série D
Série P
14/04/2022
Vencimento
177 dias
Até o Vencimento
261 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série E
Série Q
20/05/2022
Vencimento
201 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série F
Série R
17/06/2022
Vencimento
220 dias
Até o Vencimento
325 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série G
Série S
15/07/2022
Vencimento
240 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série H
Série T
19/08/2022
Vencimento
265 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série I
Série U
16/09/2022
Vencimento
284 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série J
Série V
21/10/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série K
Série W
18/11/2022
Vencimento
326 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série L
Série X
16/12/2022
Vencimento
346 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série A
Série M
20/01/2023
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série B
Série N
17/02/2023
Vencimento
390 dias
Até o Vencimento
570 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série C
Série O
17/03/2023
Vencimento
410 dias
Até o Vencimento
598 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série D
Série P
20/04/2023
Vencimento
434 dias
Até o Vencimento
632 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série F
Série R
16/06/2023
Vencimento
475 dias
Até o Vencimento
689 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833
Série G
Série S
21/07/2023
Vencimento
500 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCK124CompraR$ 11,0119/11/2021EuropeuR$ 24,34ITMR$ 13,7356 %R$ 13,33R$ 0,4086 %96.38 %0.00618-0.007220.01179
BBDC4BBDCK227CompraR$ 19,7619/11/2021Americano-ITM---------
BBDC4BBDCK221CompraR$ 22,2619/11/2021Americano-ITM---------
BBDC4BBDCK270CompraR$ 23,6319/11/2021EuropeuR$ 24,34ITMR$ 2,079 %R$ 0,71R$ 1,3628 %63.83 %0.09763-0.011310.05191
BBDC4BBDCK234CompraR$ 24,8119/11/2021EuropeuR$ 24,34ATMR$ 1,466 %R$ 0,00R$ 1,4627 %51.80 %0.10458-0.011290.05555
BBDC4BBDCK258CompraR$ 25,3819/11/2021AmericanoR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2027 %45.88 %0.10556-0.010920.05531
BBDC4BBDCK159CompraR$ 25,8819/11/2021AmericanoR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5819 %34.90 %0.14118-0.007420.05125
BBDC4BBDCK305CompraR$ 26,8119/11/2021Europeu-OTM---------
BBDC4BBDCK278CompraR$ 27,3119/11/2021EuropeuR$ 24,34OTMR$ 1,004 %R$ 0,00R$ 1,0034 %34.29 %0.07576-0.011760.05249
BBDC4BBDCK280CompraR$ 27,5619/11/2021AmericanoR$ 24,34OTMR$ 0,673 %R$ 0,00R$ 0,6729 %28.51 %0.08273-0.009470.04791
BBDC4BBDCK276CompraR$ 27,8119/11/2021EuropeuR$ 24,34OTMR$ 0,582 %R$ 0,00R$ 0,5828 %26.05 %0.08137-0.008610.04636
BBDC4BBDCK284CompraR$ 28,0619/11/2021Americano-OTM---------
BBDC4BBDCK119CompraR$ 28,3119/11/2021EuropeuR$ 24,34OTMR$ 1,205 %R$ 0,00R$ 1,2039 %33.94 %0.06050-0.012300.05671
BBDC4BBDCK291CompraR$ 29,3119/11/2021EuropeuR$ 24,34OTMR$ 0,412 %R$ 0,00R$ 0,4130 %18.85 %0.06291-0.007620.03833