Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,95
-0,25 (-1,03 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCJ213CompraR$ 20,7815/10/2021Americano-ITM---------
BBDC4BBDCJ215CompraR$ 21,0315/10/2021Europeu-ITM---------
BBDC4BBDCJ239CompraR$ 21,2815/10/2021Americano-ITM---------
BBDC4BBDCJ221CompraR$ 21,6415/10/2021Europeu-ITM---------
BBDC4BBDCJ224CompraR$ 21,8915/10/2021Americano-ITM---------
BBDC4BBDCJ249CompraR$ 22,1915/10/2021AmericanoR$ 23,95ITMR$ 3,5015 %R$ 1,76R$ 1,7447 %68.27 %0.05798-0.017010.04671
BBDC4BBDCJ254CompraR$ 22,6415/10/2021AmericanoR$ 23,95ITMR$ 2,3410 %R$ 1,31R$ 1,0331 %69.45 %0.09427-0.012970.04206
BBDC4BBDCJ259CompraR$ 23,1015/10/2021AmericanoR$ 23,95ITMR$ 2,4510 %R$ 0,85R$ 1,6039 %63.19 %0.07942-0.016160.04595
BBDC4BBDCJ238CompraR$ 23,3515/10/2021Europeu-ITM---------
BBDC4BBDCJ241CompraR$ 23,6015/10/2021Americano-ATM---------
BBDC4BBDCJ269CompraR$ 24,0115/10/2021AmericanoR$ 23,95ATMR$ 1,436 %R$ 0,00R$ 1,4329 %54.96 %0.11759-0.013310.04634
BBDC4BBDCJ247CompraR$ 24,2615/10/2021EuropeuR$ 23,95ATMR$ 1,356 %R$ 0,00R$ 1,3530 %52.14 %0.11502-0.013610.04663
BBDC4BBDCJ250CompraR$ 24,5115/10/2021AmericanoR$ 23,95OTMR$ 1,265 %R$ 0,00R$ 1,2630 %49.41 %0.11344-0.013710.04669
BBDC4BBDCJ252CompraR$ 24,7615/10/2021EuropeuR$ 23,95OTMR$ 1,185 %R$ 0,00R$ 1,1830 %46.92 %0.11157-0.013170.04773
BBDC4BBDCJ255CompraR$ 25,0115/10/2021AmericanoR$ 23,95OTMR$ 1,175 %R$ 0,00R$ 1,1732 %44.87 %0.10422-0.014160.04670
BBDC4BBDCJ284CompraR$ 25,3715/10/2021AmericanoR$ 23,95OTMR$ 0,854 %R$ 0,00R$ 0,8528 %39.21 %0.11596-0.012260.04498
BBDC4BBDCJ261CompraR$ 25,6215/10/2021EuropeuR$ 23,95OTMR$ 0,773 %R$ 0,00R$ 0,7728 %36.54 %0.11335-0.011940.04401
BBDC4BBDCJ263CompraR$ 25,8715/10/2021AmericanoR$ 23,95OTMR$ 0,703 %R$ 0,00R$ 0,7028 %34.01 %0.11005-0.011620.04290
BBDC4BBDCJ266CompraR$ 26,1215/10/2021EuropeuR$ 23,95OTMR$ 0,833 %R$ 0,00R$ 0,8333 %34.80 %0.09547-0.013020.04399
BBDC4BBDCJ268CompraR$ 26,3715/10/2021Americano-OTM---------