Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 22,82
0,58 (2,61 %)
02/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
12 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série D
Série P
19/04/2021
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série E
Série Q
21/05/2021
Vencimento
79 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série F
Série R
18/06/2021
Vencimento
107 dias
Até o Vencimento
74 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série G
Série S
16/07/2021
Vencimento
135 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série H
Série T
20/08/2021
Vencimento
170 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série I
Série U
17/09/2021
Vencimento
198 dias
Até o Vencimento
137 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série J
Série V
15/10/2021
Vencimento
226 dias
Até o Vencimento
156 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série K
Série W
19/11/2021
Vencimento
261 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série L
Série X
17/12/2021
Vencimento
289 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série A
Série M
21/01/2022
Vencimento
324 dias
Até o Vencimento
221 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série B
Série N
18/02/2022
Vencimento
352 dias
Até o Vencimento
240 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série C
Série O
18/03/2022
Vencimento
380 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série D
Série P
14/04/2022
Vencimento
407 dias
Até o Vencimento
277 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série E
Série Q
20/05/2022
Vencimento
443 dias
Até o Vencimento
301 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série F
Série R
17/06/2022
Vencimento
471 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série G
Série S
15/07/2022
Vencimento
499 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série H
Série T
19/08/2022
Vencimento
534 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série I
Série U
16/09/2022
Vencimento
562 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série J
Série V
21/10/2022
Vencimento
597 dias
Até o Vencimento
408 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série L
Série X
16/12/2022
Vencimento
653 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série A
Série M
20/01/2023
Vencimento
688 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série B
Série N
17/02/2023
Vencimento
716 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118
Série C
Série O
17/03/2023
Vencimento
744 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCC206CompraR$ 20,4115/03/2021AmericanoR$ 22,82ITMR$ 4,7221 %R$ 2,41R$ 2,31135 %68.61 %0.03960-0.076530.02360
BBDC4BBDCC211CompraR$ 20,6615/03/2021EuropeuR$ 22,82ITMR$ 4,2218 %R$ 2,16R$ 2,06137 %67.85 %0.04509-0.089900.02081
BBDC4BBDCC214CompraR$ 20,9115/03/2021AmericanoR$ 22,82ITMR$ 2,059 %R$ 1,91R$ 0,1443 %87.01 %0.11419-0.023180.00921
BBDC4BBDCC216CompraR$ 21,1615/03/2021EuropeuR$ 22,82ITMR$ 1,386 %R$ 1,66-R$ 0,28-----
BBDC4BBDCC219CompraR$ 21,4115/03/2021AmericanoR$ 22,82ITMR$ 2,009 %R$ 1,41R$ 0,5968 %71.22 %0.11458-0.057570.01486
BBDC4BBDCC201CompraR$ 21,6615/03/2021EuropeuR$ 22,82ITMR$ 1,627 %R$ 1,16R$ 0,4654 %71.38 %0.14452-0.045680.01482
BBDC4BBDCC224CompraR$ 21,9115/03/2021AmericanoR$ 22,82ITMR$ 1,406 %R$ 0,91R$ 0,4950 %68.37 %0.16186-0.044610.01550
BBDC4BBDCC221CompraR$ 22,1615/03/2021EuropeuR$ 22,82ITMR$ 1,235 %R$ 0,66R$ 0,5750 %64.24 %0.17262-0.045930.01626
BBDC4BBDCC229CompraR$ 22,4115/03/2021AmericanoR$ 22,82ATMR$ 1,085 %R$ 0,41R$ 0,6749 %59.76 %0.17985-0.047270.01686
BBDC4BBDCC231CompraR$ 22,6615/03/2021EuropeuR$ 22,82ATMR$ 0,964 %R$ 0,16R$ 0,8050 %55.13 %0.18089-0.049010.01723
BBDC4BBDCC234CompraR$ 22,9115/03/2021AmericanoR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8249 %50.51 %0.18609-0.048370.01738
BBDC4BBDCC197CompraR$ 23,1615/03/2021EuropeuR$ 22,82ATMR$ 0,824 %R$ 0,00R$ 0,8256 %46.84 %0.16411-0.054340.01732
BBDC4BBDCC239CompraR$ 23,4115/03/2021AmericanoR$ 22,82OTMR$ 0,603 %R$ 0,00R$ 0,6049 %41.28 %0.18362-0.046580.01696
BBDC4BBDCC228CompraR$ 23,6615/03/2021EuropeuR$ 22,82OTMR$ 0,542 %R$ 0,00R$ 0,5450 %37.45 %0.17258-0.046900.01651
BBDC4BBDCC244CompraR$ 23,9115/03/2021AmericanoR$ 22,82OTMR$ 0,442 %R$ 0,00R$ 0,4449 %32.90 %0.16897-0.043580.01576
BBDC4BBDCC246CompraR$ 24,1615/03/2021EuropeuR$ 22,82OTMR$ 0,372 %R$ 0,00R$ 0,3749 %28.97 %0.16000-0.041150.01490
BBDC4BBDCC213CompraR$ 24,4115/03/2021AmericanoR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3149 %25.33 %0.14962-0.038470.01394
BBDC4BBDCC251CompraR$ 24,6615/03/2021EuropeuR$ 22,82OTMR$ 0,311 %R$ 0,00R$ 0,3153 %23.94 %0.13438-0.040270.01352
BBDC4BBDCC253CompraR$ 24,9115/03/2021AmericanoR$ 22,82OTMR$ 0,211 %R$ 0,00R$ 0,2149 %18.79 %0.12670-0.032180.01174
BBDC4BBDCC256CompraR$ 25,1615/03/2021EuropeuR$ 22,82OTMR$ 0,201 %R$ 0,00R$ 0,2051 %17.39 %0.11472-0.032220.01118