Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,95
-0,25 (-1,03 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH174CompraR$ 20,1320/08/2021AmericanoR$ 23,95ITMR$ 5,3322 %R$ 3,82R$ 1,51101 %75.62 %0.03839-0.047930.02528
BBDC4BBDCH231CompraR$ 20,5820/08/2021EuropeuR$ 23,95ITMR$ 4,0917 %R$ 3,37R$ 0,7265 %80.03 %0.05511-0.029900.02174
BBDC4BBDCH234CompraR$ 20,8120/08/2021AmericanoR$ 23,95ITMR$ 3,7516 %R$ 3,14R$ 0,6157 %80.82 %0.06116-0.026110.02121
BBDC4BBDCH237CompraR$ 21,0320/08/2021EuropeuR$ 23,95ITMR$ 3,8116 %R$ 2,92R$ 0,8967 %76.63 %0.05876-0.033220.02381
BBDC4BBDCH223CompraR$ 21,8120/08/2021AmericanoR$ 23,95ITMR$ 2,6011 %R$ 2,14R$ 0,4643 %79.48 %0.09251-0.022690.02032
BBDC4BBDCH113CompraR$ 22,0320/08/2021EuropeuR$ 23,95ITMR$ 2,229 %R$ 1,92R$ 0,3030 %83.42 %0.10949-0.014850.01859
BBDC4BBDCH254CompraR$ 22,6320/08/2021AmericanoR$ 23,95ITMR$ 1,737 %R$ 1,32R$ 0,4132 %75.87 %0.14165-0.019170.02177
BBDC4BBDCH253CompraR$ 23,0820/08/2021AmericanoR$ 23,95ITMR$ 1,356 %R$ 0,87R$ 0,4829 %70.11 %0.17332-0.019210.02424
BBDC4BBDCH238CompraR$ 23,3320/08/2021EuropeuR$ 23,95ITMR$ 1,255 %R$ 0,62R$ 0,6331 %64.61 %0.17150-0.021650.02597
BBDC4BBDCH266CompraR$ 23,7620/08/2021EuropeuR$ 23,95ATMR$ 1,014 %R$ 0,19R$ 0,8231 %56.85 %0.18010-0.022590.02745
BBDC4BBDCH24CompraR$ 24,0120/08/2021AmericanoR$ 23,95ATMR$ 0,864 %R$ 0,00R$ 0,8630 %52.27 %0.18749-0.022150.02781
BBDC4BBDCH264CompraR$ 24,2220/08/2021EuropeuR$ 23,95ATMR$ 0,813 %R$ 0,00R$ 0,8132 %48.64 %0.17764-0.023170.02784
BBDC4BBDCH274CompraR$ 24,9020/08/2021AmericanoR$ 23,95OTMR$ 0,482 %R$ 0,00R$ 0,4830 %35.77 %0.18016-0.019810.02607
BBDC4BBDCH281CompraR$ 25,1320/08/2021EuropeuR$ 23,95OTMR$ 0,442 %R$ 0,00R$ 0,4431 %32.67 %0.16726-0.019790.02519
BBDC4BBDCH284CompraR$ 25,3520/08/2021AmericanoR$ 23,95OTMR$ 0,351 %R$ 0,00R$ 0,3530 %28.38 %0.16352-0.017820.02366
BBDC4BBDCH118CompraR$ 25,7620/08/2021EuropeuR$ 23,95OTMR$ 0,251 %R$ 0,00R$ 0,2529 %22.14 %0.14519-0.015350.02075
BBDC4BBDCH291CompraR$ 26,0320/08/2021EuropeuR$ 23,95OTMR$ 0,201 %R$ 0,00R$ 0,2029 %18.62 %0.13128-0.013760.01871
BBDC4BBDCH26CompraR$ 26,2820/08/2021AmericanoR$ 23,95OTMR$ 0,171 %R$ 0,00R$ 0,1730 %16.16 %0.11817-0.012720.01710
BBDC4BBDCH299CompraR$ 26,7220/08/2021AmericanoR$ 23,95OTMR$ 0,110 %R$ 0,00R$ 0,1129 %11.48 %0.09515-0.009860.01354
BBDC4BBDCH304CompraR$ 27,1720/08/2021AmericanoR$ 23,95OTMR$ 0,070 %R$ 0,00R$ 0,0729 %7.92 %0.07304-0.007410.01030