Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,66
0,56 (2,32 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCE246CompraR$ 22,4221/05/2021EuropeuR$ 24,66ITMR$ 2,329 %R$ 2,24R$ 0,0844 %92.28 %0.08486-0.023450.00556
BBDC4BBDCE238CompraR$ 22,6421/05/2021AmericanoR$ 24,66ITMR$ 2,078 %R$ 2,02R$ 0,0535 %94.68 %0.08081-0.015130.00417
BBDC4BBDCE239CompraR$ 22,8721/05/2021EuropeuR$ 24,66ITMR$ 1,827 %R$ 1,79R$ 0,0326 %97.25 %0.06395-0.008360.00243
BBDC4BBDCE258CompraR$ 23,1021/05/2021AmericanoR$ 24,66ITMR$ 1,707 %R$ 1,56R$ 0,1441 %85.61 %0.14319-0.032680.00872
BBDC4BBDCE233CompraR$ 23,3321/05/2021EuropeuR$ 24,66ITMR$ 1,496 %R$ 1,33R$ 0,1639 %83.02 %0.16840-0.034330.00972
BBDC4BBDCE243CompraR$ 23,5521/05/2021AmericanoR$ 24,66ITMR$ 1,215 %R$ 1,11R$ 0,1029 %85.95 %0.20366-0.023200.00857
BBDC4BBDCE261CompraR$ 23,7821/05/2021EuropeuR$ 24,66ITMR$ 1,115 %R$ 0,88R$ 0,2336 %75.37 %0.22616-0.039100.01212
BBDC4BBDCE264CompraR$ 24,0121/05/2021AmericanoR$ 24,66ITMR$ 0,833 %R$ 0,65R$ 0,1827 %74.93 %0.30487-0.030190.01223
BBDC4BBDCE231CompraR$ 24,2321/05/2021EuropeuR$ 24,66ATMR$ 0,713 %R$ 0,43R$ 0,2830 %66.39 %0.32096-0.036770.01402
BBDC4BBDCE256CompraR$ 24,4621/05/2021AmericanoR$ 24,66ATMR$ 0,562 %R$ 0,20R$ 0,3629 %58.80 %0.35064-0.037980.01496
BBDC4BBDCE276CompraR$ 24,6921/05/2021EuropeuR$ 24,66ATMR$ 0,442 %R$ 0,00R$ 0,4429 %50.58 %0.35801-0.038740.01533
BBDC4BBDCE278CompraR$ 24,9221/05/2021AmericanoR$ 24,66ATMR$ 0,321 %R$ 0,00R$ 0,3228 %42.06 %0.36542-0.036290.01503
BBDC4BBDCE281CompraR$ 25,1421/05/2021EuropeuR$ 24,66ATMR$ 0,261 %R$ 0,00R$ 0,2629 %35.16 %0.32978-0.035970.01426
BBDC4BBDCE271CompraR$ 25,3721/05/2021AmericanoR$ 24,66OTMR$ 0,191 %R$ 0,00R$ 0,1929 %28.00 %0.30024-0.032400.01294
BBDC4BBDCE266CompraR$ 25,6021/05/2021EuropeuR$ 24,66OTMR$ 0,141 %R$ 0,00R$ 0,1430 %22.00 %0.26115-0.028730.01138
BBDC4BBDCE279CompraR$ 25,8321/05/2021AmericanoR$ 24,66OTMR$ 0,100 %R$ 0,00R$ 0,1030 %16.81 %0.22049-0.024430.00966
BBDC4BBDCE284CompraR$ 26,0521/05/2021EuropeuR$ 24,66OTMR$ 0,070 %R$ 0,00R$ 0,0730 %12.60 %0.18171-0.020080.00796
BBDC4BBDCE274CompraR$ 26,2821/05/2021AmericanoR$ 24,66OTMR$ 0,060 %R$ 0,00R$ 0,0632 %10.54 %0.15030-0.018800.00701
BBDC4BBDCE257CompraR$ 26,5121/05/2021EuropeuR$ 24,66OTMR$ 0,040 %R$ 0,00R$ 0,0431 %7.54 %0.11780-0.014550.00546
BBDC4BBDCE294CompraR$ 26,7321/05/2021AmericanoR$ 24,66OTMR$ 0,030 %R$ 0,00R$ 0,0332 %5.80 %0.09414-0.012100.00446