Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,45
-1,07 (-4,36 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC4BBDCH221CompraR$ 19,6520/08/2021Europeu-ITM---------
BBDC4BBDCH174CompraR$ 20,1120/08/2021AmericanoR$ 23,45ITMR$ 5,3323 %R$ 3,34R$ 1,99115 %72.79 %0.03667-0.056150.02621
BBDC4BBDCH231CompraR$ 20,5620/08/2021EuropeuR$ 23,45ITMR$ 3,1914 %R$ 2,89R$ 0,3058 %85.76 %0.07169-0.030800.01211
BBDC4BBDCH234CompraR$ 20,7920/08/2021AmericanoR$ 23,45ITMR$ 3,7516 %R$ 2,66R$ 1,0973 %74.24 %0.05821-0.037340.02456
BBDC4BBDCH237CompraR$ 21,0120/08/2021EuropeuR$ 23,45ITMR$ 2,6811 %R$ 2,44R$ 0,2447 %86.42 %0.08629-0.024910.01173
BBDC4BBDCH223CompraR$ 21,7920/08/2021AmericanoR$ 23,45ITMR$ 2,6011 %R$ 1,66R$ 0,9458 %70.40 %0.08470-0.035000.02419
BBDC4BBDCH113CompraR$ 22,0120/08/2021EuropeuR$ 23,45ITMR$ 1,778 %R$ 1,44R$ 0,3339 %78.41 %0.14004-0.027100.01576
BBDC4BBDCH254CompraR$ 22,6120/08/2021AmericanoR$ 23,45ITMR$ 1,235 %R$ 0,84R$ 0,3933 %71.28 %0.19410-0.026300.01833
BBDC4BBDCH253CompraR$ 23,0620/08/2021AmericanoR$ 23,45ATMR$ 0,834 %R$ 0,39R$ 0,4427 %63.53 %0.25823-0.024020.02022
BBDC4BBDCH238CompraR$ 23,3120/08/2021EuropeuR$ 23,45ATMR$ 0,763 %R$ 0,14R$ 0,6231 %56.35 %0.23965-0.027550.02119
BBDC4BBDCH266CompraR$ 23,7420/08/2021EuropeuR$ 23,45ATMR$ 0,562 %R$ 0,00R$ 0,5631 %46.06 %0.23881-0.027560.02136
BBDC4BBDCH24CompraR$ 23,9920/08/2021AmericanoR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4028 %39.02 %0.25438-0.024120.02064
BBDC4BBDCH264CompraR$ 24,2020/08/2021EuropeuR$ 23,45OTMR$ 0,402 %R$ 0,00R$ 0,4032 %35.96 %0.21984-0.026170.02012
BBDC4BBDCH274CompraR$ 24,8820/08/2021AmericanoR$ 23,45OTMR$ 0,201 %R$ 0,00R$ 0,2030 %22.00 %0.18061-0.019720.01593
BBDC4BBDCH281CompraR$ 25,1120/08/2021EuropeuR$ 23,45OTMR$ 0,151 %R$ 0,00R$ 0,1530 %17.80 %0.16206-0.016970.01402
BBDC4BBDCH284CompraR$ 25,3320/08/2021AmericanoR$ 23,45OTMR$ 0,121 %R$ 0,00R$ 0,1230 %14.82 %0.14308-0.015100.01244
BBDC4BBDCH118CompraR$ 25,7420/08/2021EuropeuR$ 23,45OTMR$ 0,080 %R$ 0,00R$ 0,0831 %10.48 %0.11047-0.011990.00977
BBDC4BBDCH291CompraR$ 26,0120/08/2021EuropeuR$ 23,45OTMR$ 0,070 %R$ 0,00R$ 0,0732 %9.04 %0.09473-0.011210.00876
BBDC4BBDCH26CompraR$ 26,2620/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0430 %5.90 %0.07254-0.007610.00632
BBDC4BBDCH299CompraR$ 26,7020/08/2021AmericanoR$ 23,45OTMR$ 0,040 %R$ 0,00R$ 0,0434 %5.38 %0.06047-0.007860.00588