Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 14,41
0,03 (0,21 %)
30/06/2022 17:00
2022 2023 2024
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho
Série G
Série S
15/07/2022
Vencimento
12 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série H
Série T
19/08/2022
Vencimento
47 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série I
Série U
16/09/2022
Vencimento
75 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série J
Série V
21/10/2022
Vencimento
110 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série K
Série W
18/11/2022
Vencimento
138 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série L
Série X
16/12/2022
Vencimento
166 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série A
Série M
20/01/2023
Vencimento
201 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série B
Série N
17/02/2023
Vencimento
229 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série C
Série O
17/03/2023
Vencimento
257 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série D
Série P
20/04/2023
Vencimento
291 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série E
Série Q
19/05/2023
Vencimento
320 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série F
Série R
16/06/2023
Vencimento
348 dias
Até o Vencimento
245 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série G
Série S
21/07/2023
Vencimento
383 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série H
Série T
18/08/2023
Vencimento
411 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série I
Série U
15/09/2023
Vencimento
439 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série J
Série V
20/10/2023
Vencimento
474 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série K
Série W
17/11/2023
Vencimento
502 dias
Até o Vencimento
355 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série L
Série X
15/12/2023
Vencimento
530 dias
Até o Vencimento
375 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série A
Série M
19/01/2024
Vencimento
565 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série B
Série N
16/02/2024
Vencimento
593 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série C
Série O
15/03/2024
Vencimento
621 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série D
Série P
19/04/2024
Vencimento
656 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série E
Série Q
17/05/2024
Vencimento
684 dias
Até o Vencimento
485 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000
Série F
Série R
21/06/2024
Vencimento
719 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCT840VendaR$ 8,2419/08/2022Europeu-OTM---------
BBDC3BBDCT880VendaR$ 8,6419/08/2022Europeu-OTM---------
BBDC3BBDCT920VendaR$ 9,0419/08/2022Europeu-OTM---------
BBDC3BBDCT960VendaR$ 9,4419/08/2022Europeu-OTM---------
BBDC3BBDCT100VendaR$ 9,8419/08/2022EuropeuR$ 14,41OTMR$ 0,020 %R$ 0,00R$ 0,0253 %-1.79 %0.01523-0.001620.00241
BBDC3BBDCT110VendaR$ 10,8419/08/2022EuropeuR$ 14,41OTMR$ 0,040 %R$ 0,00R$ 0,0446 %-3.65 %0.03105-0.002480.00445
BBDC3BBDCT120VendaR$ 11,8419/08/2022EuropeuR$ 14,41OTMR$ 0,060 %R$ 0,00R$ 0,0638 %-6.16 %0.05730-0.002980.00677
BBDC3BBDCT130VendaR$ 12,8419/08/2022EuropeuR$ 14,41OTMR$ 0,131 %R$ 0,00R$ 0,1334 %-13.23 %0.11610-0.004400.01176
BBDC3BBDCT140VendaR$ 13,8419/08/2022EuropeuR$ 14,41OTMR$ 0,312 %R$ 0,00R$ 0,3130 %-28.27 %0.20370-0.005460.01857
BBDC3BBDCT145VendaR$ 14,3419/08/2022EuropeuR$ 14,41ATMR$ 0,514 %R$ 0,00R$ 0,5131 %-39.45 %0.22600-0.005550.02142
BBDC3BBDCT150VendaR$ 14,8419/08/2022EuropeuR$ 14,41ITMR$ 0,826 %R$ 0,43R$ 0,3934 %-50.58 %0.21483-0.005960.02190
BBDC3BBDCT155VendaR$ 15,3419/08/2022EuropeuR$ 14,41ITMR$ 1,108 %R$ 0,93R$ 0,1733 %-61.10 %0.21175-0.004350.02105
BBDC3BBDCT160VendaR$ 15,8419/08/2022EuropeuR$ 14,41ITMR$ 1,158 %R$ 1,43-R$ 0,2815 %-89.91 %0.215270.005630.00997
BBDC3BBDCT165VendaR$ 16,3419/08/2022EuropeuR$ 14,41ITMR$ 1,6511 %R$ 1,93-R$ 0,2819 %-92.89 %0.133140.006110.00746
BBDC3BBDCT170VendaR$ 16,8419/08/2022EuropeuR$ 14,41ITMR$ 1,9213 %R$ 2,43-R$ 0,51-----
BBDC3BBDCT175VendaR$ 17,3419/08/2022Europeu-ITM---------
BBDC3BBDCT185VendaR$ 18,3419/08/2022Europeu-ITM---------
BBDC3BBDCT195VendaR$ 19,3419/08/2022Europeu-ITM---------
BBDC3BBDCT20VendaR$ 20,3419/08/2022Europeu-ITM---------
BBDC3BBDCT220VendaR$ 21,8419/08/2022EuropeuR$ 14,41ITMR$ 5,4638 %R$ 7,43-R$ 1,970 %-100.00 %0.000000.011390.00000