Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 22,52
1,17 (5,48 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCP17VendaR$ 17,9619/04/2021EuropeuR$ 22,52OTMR$ 0,462 %R$ 0,00R$ 0,4667 %-14.50 %0.04137-0.018730.01876
BBDC3BBDCP184VendaR$ 18,4619/04/2021EuropeuR$ 22,52OTMR$ 0,211 %R$ 0,00R$ 0,2149 %-10.50 %0.04684-0.011560.01427
BBDC3BBDCP189VendaR$ 18,9619/04/2021EuropeuR$ 22,52OTMR$ 0,452 %R$ 0,00R$ 0,4557 %-16.80 %0.05498-0.018160.02003
BBDC3BBDCP195VendaR$ 19,4619/04/2021EuropeuR$ 22,52OTMR$ 0,362 %R$ 0,00R$ 0,3648 %-16.60 %0.06606-0.015340.01956
BBDC3BBDCP200VendaR$ 19,9619/04/2021EuropeuR$ 22,52OTMR$ 0,422 %R$ 0,00R$ 0,4246 %-19.61 %0.07747-0.016070.02171
BBDC3BBDCP205VendaR$ 20,4619/04/2021EuropeuR$ 22,52OTMR$ 1,055 %R$ 0,00R$ 1,0561 %-29.11 %0.06749-0.025010.02865
BBDC3BBDCP210VendaR$ 20,9619/04/2021EuropeuR$ 22,52OTMR$ 0,673 %R$ 0,00R$ 0,6744 %-28.71 %0.09897-0.018970.02674
BBDC3BBDCP215VendaR$ 21,4619/04/2021EuropeuR$ 22,52OTMR$ 1,004 %R$ 0,00R$ 1,0048 %-35.09 %0.09659-0.022230.02958
BBDC3BBDCP220VendaR$ 21,9619/04/2021EuropeuR$ 22,52OTMR$ 1,014 %R$ 0,00R$ 1,0142 %-39.66 %0.11717-0.020330.03025
BBDC3BBDCP225VendaR$ 22,4619/04/2021EuropeuR$ 22,52ATMR$ 2,3510 %R$ 0,00R$ 2,3573 %-43.84 %0.06487-0.034240.03293
BBDC3BBDCP230VendaR$ 22,9619/04/2021EuropeuR$ 22,52ATMR$ 2,1510 %R$ 0,44R$ 1,7161 %-48.80 %0.08199-0.030220.03181
BBDC3BBDCP235VendaR$ 23,4619/04/2021EuropeuR$ 22,52ITMR$ 1,507 %R$ 0,94R$ 0,5625 %-60.83 %0.15282-0.008620.03853
BBDC3BBDCP240VendaR$ 23,9619/04/2021Europeu-ITM---------
BBDC3BBDCP245VendaR$ 24,4619/04/2021Europeu-ITM---------
BBDC3BBDCP250VendaR$ 24,9619/04/2021Europeu-ITM---------
BBDC3BBDCP255VendaR$ 25,4619/04/2021Europeu-ITM---------
BBDC3BBDCP260VendaR$ 25,9619/04/2021Europeu-ITM---------
BBDC3BBDCP265VendaR$ 26,4619/04/2021Europeu-ITM---------
BBDC3BBDCP270VendaR$ 26,9619/04/2021Europeu-ITM---------
BBDC3BBDCP275VendaR$ 27,4619/04/2021Europeu-ITM---------