Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 17,44
-0,10 (-0,57 %)
29/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
14 dias
Até o Vencimento
18 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série A
Série M
21/01/2022
Vencimento
36 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série B
Série N
18/02/2022
Vencimento
55 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série C
Série O
18/03/2022
Vencimento
73 dias
Até o Vencimento
109 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série D
Série P
14/04/2022
Vencimento
92 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série E
Série Q
20/05/2022
Vencimento
116 dias
Até o Vencimento
172 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série F
Série R
17/06/2022
Vencimento
135 dias
Até o Vencimento
200 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série G
Série S
15/07/2022
Vencimento
155 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série H
Série T
19/08/2022
Vencimento
180 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série I
Série U
16/09/2022
Vencimento
199 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série J
Série V
21/10/2022
Vencimento
223 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série K
Série W
18/11/2022
Vencimento
241 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série L
Série X
16/12/2022
Vencimento
261 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série A
Série M
20/01/2023
Vencimento
285 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série B
Série N
17/02/2023
Vencimento
305 dias
Até o Vencimento
445 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série C
Série O
17/03/2023
Vencimento
325 dias
Até o Vencimento
473 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série D
Série P
20/04/2023
Vencimento
349 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
564 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série G
Série S
21/07/2023
Vencimento
415 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série H
Série T
18/08/2023
Vencimento
435 dias
Até o Vencimento
627 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série I
Série U
15/09/2023
Vencimento
455 dias
Até o Vencimento
655 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série J
Série V
20/10/2023
Vencimento
480 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785
Série K
Série W
17/11/2023
Vencimento
500 dias
Até o Vencimento
718 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBDC3BBDCL106CompraR$ 10,6117/12/2021Americano-ITM---------
BBDC3BBDCL116CompraR$ 11,6117/12/2021Americano-ITM---------
BBDC3BBDCL126CompraR$ 12,6117/12/2021Americano-ITM---------
BBDC3BBDCL136CompraR$ 13,6117/12/2021Americano-ITM---------
BBDC3BBDCL146CompraR$ 14,6117/12/2021Americano-ITM---------
BBDC3BBDCL156CompraR$ 15,6117/12/2021Americano-ITM---------
BBDC3BBDCL160CompraR$ 16,1117/12/2021AmericanoR$ 17,44ITMR$ 1,569 %R$ 1,33R$ 0,2322 %88.34 %0.14612-0.008730.01191
BBDC3BBDCL165CompraR$ 16,6117/12/2021AmericanoR$ 17,44ITMR$ 1,438 %R$ 0,83R$ 0,6038 %69.63 %0.15766-0.017720.02016
BBDC3BBDCL17CompraR$ 17,1117/12/2021AmericanoR$ 17,44ATMR$ 0,805 %R$ 0,33R$ 0,4734 %62.85 %0.26072-0.021460.01625
BBDC3BBDCL202CompraR$ 17,5617/12/2021EuropeuR$ 17,44ATMR$ 0,945 %R$ 0,00R$ 0,9440 %53.14 %0.17111-0.019730.02293
BBDC3BBDCL175CompraR$ 17,6117/12/2021AmericanoR$ 17,44ATMR$ 0,593 %R$ 0,00R$ 0,5937 %49.61 %0.25209-0.023570.01714
BBDC3BBDCL180CompraR$ 18,1117/12/2021AmericanoR$ 17,44OTMR$ 0,382 %R$ 0,00R$ 0,3836 %37.22 %0.24356-0.021500.01626
BBDC3BBDCL18CompraR$ 18,6117/12/2021AmericanoR$ 17,44OTMR$ 0,211 %R$ 0,00R$ 0,2134 %25.02 %0.21671-0.016850.01366
BBDC3BBDCL19CompraR$ 19,1117/12/2021AmericanoR$ 17,44OTMR$ 0,121 %R$ 0,00R$ 0,1234 %16.12 %0.16673-0.012800.01051
BBDC3BBDCL225CompraR$ 19,6117/12/2021AmericanoR$ 17,44OTMR$ 0,131 %R$ 0,00R$ 0,1339 %14.79 %0.12973-0.012860.01057
BBDC3BBDCL198CompraR$ 19,8617/12/2021EuropeuR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0433 %6.65 %0.09119-0.006440.00555
BBDC3BBDCL20CompraR$ 20,6117/12/2021AmericanoR$ 17,44OTMR$ 0,040 %R$ 0,00R$ 0,0439 %5.64 %0.06568-0.006420.00504
BBDC3BBDCL215CompraR$ 21,1117/12/2021AmericanoR$ 17,44OTMR$ 0,010 %R$ 0,00R$ 0,0134 %1.86 %0.02981-0.002260.00202
BBDC3BBDCL223CompraR$ 21,5617/12/2021EuropeuR$ 17,44OTMR$ 0,091 %R$ 0,00R$ 0,0949 %8.41 %0.06242-0.009520.00785