Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,51
0,60 (2,08 %)
25/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
17 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série L
Série X
17/12/2021
Vencimento
37 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série A
Série M
21/01/2022
Vencimento
59 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série B
Série N
18/02/2022
Vencimento
78 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série C
Série O
18/03/2022
Vencimento
96 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série D
Série P
14/04/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série E
Série Q
20/05/2022
Vencimento
139 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série F
Série R
17/06/2022
Vencimento
158 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série G
Série S
15/07/2022
Vencimento
178 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série H
Série T
19/08/2022
Vencimento
203 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série I
Série U
16/09/2022
Vencimento
222 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série J
Série V
21/10/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série K
Série W
18/11/2022
Vencimento
264 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série L
Série X
16/12/2022
Vencimento
284 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série A
Série M
20/01/2023
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série B
Série N
17/02/2023
Vencimento
328 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série C
Série O
17/03/2023
Vencimento
348 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série D
Série P
20/04/2023
Vencimento
372 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série F
Série R
16/06/2023
Vencimento
413 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série G
Série S
21/07/2023
Vencimento
438 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série H
Série T
18/08/2023
Vencimento
458 dias
Até o Vencimento
662 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série I
Série U
15/09/2023
Vencimento
478 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série J
Série V
20/10/2023
Vencimento
503 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682
Série K
Série W
17/11/2023
Vencimento
523 dias
Até o Vencimento
753 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASK264CompraR$ 26,2919/11/2021EuropeuR$ 29,51ITMR$ 5,5519 %R$ 3,22R$ 2,33110 %70.31 %0.03575-0.079980.03048
BBAS3BBASK26CompraR$ 26,5419/11/2021Americano-ITM---------
BBAS3BBASK269CompraR$ 26,7919/11/2021EuropeuR$ 29,51ITMR$ 2,508 %R$ 2,72-R$ 0,22-----
BBAS3BBASK272CompraR$ 27,0419/11/2021AmericanoR$ 29,51ITMR$ 2,007 %R$ 2,47-R$ 0,47-----
BBAS3BBASK274CompraR$ 27,2919/11/2021EuropeuR$ 29,51ITMR$ 2,709 %R$ 2,22R$ 0,4837 %80.38 %0.09078-0.027520.02265
BBAS3BBASK277CompraR$ 27,5419/11/2021AmericanoR$ 29,51ITMR$ 2,228 %R$ 1,97R$ 0,2523 %87.88 %0.10498-0.016170.01648
BBAS3BBASK279CompraR$ 27,7919/11/2021EuropeuR$ 29,51ITMR$ 2,288 %R$ 1,72R$ 0,5637 %75.94 %0.10696-0.030260.02480
BBAS3BBASK282CompraR$ 28,0419/11/2021AmericanoR$ 29,51ITMR$ 2,207 %R$ 1,47R$ 0,7340 %71.48 %0.10613-0.034970.02706
BBAS3BBASK290CompraR$ 28,5419/11/2021AmericanoR$ 29,51ITMR$ 1,916 %R$ 0,97R$ 0,9441 %65.42 %0.11219-0.038070.02938
BBAS3BBASK292CompraR$ 29,0419/11/2021AmericanoR$ 29,51ATMR$ 1,555 %R$ 0,47R$ 1,0839 %59.81 %0.12457-0.037440.03081
BBAS3BBASK301CompraR$ 29,5419/11/2021AmericanoR$ 29,51ATMR$ 1,304 %R$ 0,00R$ 1,3039 %53.44 %0.12685-0.038250.03166
BBAS3BBASK302CompraR$ 30,0419/11/2021AmericanoR$ 29,51ATMR$ 1,054 %R$ 0,00R$ 1,0539 %47.02 %0.12911-0.037300.03169
BBAS3BBASK307CompraR$ 30,5419/11/2021AmericanoR$ 29,51OTMR$ 0,743 %R$ 0,00R$ 0,7435 %39.47 %0.13787-0.032620.03067
BBAS3BBASK315CompraR$ 31,0419/11/2021AmericanoR$ 29,51OTMR$ 0,592 %R$ 0,00R$ 0,5935 %33.28 %0.12853-0.030870.02895
BBAS3BBASK312CompraR$ 31,2919/11/2021EuropeuR$ 29,51OTMR$ 0,512 %R$ 0,00R$ 0,5135 %30.10 %0.12431-0.029210.02774
BBAS3BBASK320CompraR$ 31,5419/11/2021AmericanoR$ 29,51OTMR$ 0,441 %R$ 0,00R$ 0,4435 %27.08 %0.11904-0.027500.02638
BBAS3BBASK325CompraR$ 32,0419/11/2021AmericanoR$ 29,51OTMR$ 0,351 %R$ 0,00R$ 0,3536 %22.38 %0.10530-0.025170.02382
BBAS3BBASK328CompraR$ 32,2919/11/2021EuropeuR$ 29,51OTMR$ 0,291 %R$ 0,00R$ 0,2935 %19.58 %0.09906-0.022800.02202
BBAS3BBASK331CompraR$ 32,5419/11/2021AmericanoR$ 29,51OTMR$ 0,241 %R$ 0,00R$ 0,2435 %17.03 %0.09209-0.020570.02018
BBAS3BBASK335CompraR$ 33,0419/11/2021AmericanoR$ 29,51OTMR$ 0,171 %R$ 0,00R$ 0,1734 %12.97 %0.07748-0.016910.01682