Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 28,94
-0,53 (-1,80 %)
17/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série K
Série W
19/11/2021
Vencimento
42 dias
Até o Vencimento
61 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série L
Série X
17/12/2021
Vencimento
62 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série A
Série M
21/01/2022
Vencimento
84 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série B
Série N
18/02/2022
Vencimento
103 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série C
Série O
18/03/2022
Vencimento
121 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série D
Série P
14/04/2022
Vencimento
140 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série E
Série Q
20/05/2022
Vencimento
164 dias
Até o Vencimento
243 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série F
Série R
17/06/2022
Vencimento
183 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série G
Série S
15/07/2022
Vencimento
203 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série H
Série T
19/08/2022
Vencimento
228 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série I
Série U
16/09/2022
Vencimento
247 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série J
Série V
21/10/2022
Vencimento
271 dias
Até o Vencimento
397 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série K
Série W
18/11/2022
Vencimento
289 dias
Até o Vencimento
425 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série L
Série X
16/12/2022
Vencimento
309 dias
Até o Vencimento
453 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série A
Série M
20/01/2023
Vencimento
333 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série B
Série N
17/02/2023
Vencimento
353 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série C
Série O
17/03/2023
Vencimento
373 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série D
Série P
20/04/2023
Vencimento
397 dias
Até o Vencimento
578 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série F
Série R
16/06/2023
Vencimento
438 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série G
Série S
21/07/2023
Vencimento
463 dias
Até o Vencimento
670 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série H
Série T
18/08/2023
Vencimento
483 dias
Até o Vencimento
698 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355
Série I
Série U
15/09/2023
Vencimento
503 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ270CompraR$ 26,5515/10/2021AmericanoR$ 28,94ITMR$ 3,0511 %R$ 2,39R$ 0,6646 %77.27 %0.07833-0.031760.02545
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 28,94ITMR$ 2,007 %R$ 2,14-R$ 0,14-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 28,94ITMR$ 2,7510 %R$ 1,89R$ 0,8645 %72.41 %0.08391-0.032810.02951
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 28,94ITMR$ 2,358 %R$ 1,64R$ 0,7138 %72.88 %0.10033-0.028860.02862
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 28,94ITMR$ 2,057 %R$ 1,39R$ 0,6635 %71.94 %0.11505-0.027490.02844
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 28,94ITMR$ 2,308 %R$ 1,14R$ 1,1645 %65.31 %0.09123-0.034650.03330
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 28,94ITMR$ 1,636 %R$ 0,89R$ 0,7432 %66.76 %0.13616-0.026830.03065
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 28,94ITMR$ 1,606 %R$ 0,64R$ 0,9636 %62.11 %0.12673-0.032030.03133
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 28,94ATMR$ 1,445 %R$ 0,39R$ 1,0536 %58.93 %0.13177-0.032010.03203
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 28,94ATMR$ 1,224 %R$ 0,14R$ 1,0833 %55.71 %0.14464-0.030120.03252
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 28,94ATMR$ 1,134 %R$ 0,00R$ 1,1334 %52.13 %0.14137-0.031030.03281
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 28,94ATMR$ 0,993 %R$ 0,00R$ 0,9933 %48.50 %0.14460-0.030250.03283
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 28,94OTMR$ 0,823 %R$ 0,00R$ 0,8232 %44.43 %0.15210-0.028210.03253
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 28,94OTMR$ 0,753 %R$ 0,00R$ 0,7532 %41.08 %0.14581-0.028300.03203
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 28,94OTMR$ 0,642 %R$ 0,00R$ 0,6432 %37.27 %0.14484-0.026880.03117
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 28,94OTMR$ 0,552 %R$ 0,00R$ 0,5531 %33.66 %0.14116-0.025550.03006
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 28,94OTMR$ 0,442 %R$ 0,00R$ 0,4430 %29.45 %0.13923-0.023060.02839
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 28,94OTMR$ 0,381 %R$ 0,00R$ 0,3830 %26.32 %0.13143-0.021810.02688
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 28,94OTMR$ 0,331 %R$ 0,00R$ 0,3330 %23.52 %0.12292-0.020600.02532
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 28,94OTMR$ 0,281 %R$ 0,00R$ 0,2830 %20.72 %0.11451-0.019060.02355