Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,88
-0,18 (-0,56 %)
03/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASH300CompraR$ 29,4020/08/2021EuropeuR$ 31,88ITMR$ 3,7012 %R$ 2,48R$ 1,2266 %71.45 %0.06006-0.057450.02924
BBAS3BBASH29CompraR$ 29,6520/08/2021AmericanoR$ 31,88ITMR$ 3,2510 %R$ 2,23R$ 1,0262 %71.69 %0.06978-0.058870.02659
BBAS3BBASH308CompraR$ 29,9020/08/2021EuropeuR$ 31,88ITMR$ 2,769 %R$ 1,98R$ 0,7850 %73.00 %0.08503-0.047220.02598
BBAS3BBASH307CompraR$ 30,1520/08/2021AmericanoR$ 31,88ITMR$ 2,157 %R$ 1,73R$ 0,4233 %78.15 %0.11609-0.031590.02238
BBAS3BBASH309CompraR$ 30,4020/08/2021EuropeuR$ 31,88ITMR$ 2,458 %R$ 1,48R$ 0,9750 %68.14 %0.09044-0.051060.02804
BBAS3BBASH312CompraR$ 30,6520/08/2021AmericanoR$ 31,88ITMR$ 1,745 %R$ 1,23R$ 0,5132 %72.62 %0.13913-0.033010.02527
BBAS3BBASH318CompraR$ 30,9020/08/2021EuropeuR$ 31,88ITMR$ 1,745 %R$ 0,98R$ 0,7636 %66.60 %0.12745-0.038770.02859
BBAS3BBASH31CompraR$ 31,1520/08/2021AmericanoR$ 31,88ITMR$ 1,394 %R$ 0,73R$ 0,6631 %65.28 %0.15788-0.034980.02803
BBAS3BBASH315CompraR$ 31,4020/08/2021EuropeuR$ 31,88ATMR$ 1,204 %R$ 0,48R$ 0,7229 %61.55 %0.17088-0.034430.02900
BBAS3BBASH317CompraR$ 31,6520/08/2021AmericanoR$ 31,88ATMR$ 1,134 %R$ 0,23R$ 0,9032 %56.85 %0.16259-0.037550.02983
BBAS3BBASH325CompraR$ 31,9020/08/2021EuropeuR$ 31,88ATMR$ 0,983 %R$ 0,00R$ 0,9831 %52.74 %0.16829-0.036980.03021
BBAS3BBASH322CompraR$ 32,1520/08/2021AmericanoR$ 31,88ATMR$ 0,823 %R$ 0,00R$ 0,8230 %48.35 %0.17623-0.035300.03025
BBAS3BBASH32CompraR$ 32,4020/08/2021EuropeuR$ 31,88ATMR$ 0,702 %R$ 0,00R$ 0,7029 %43.89 %0.17669-0.034250.02992
BBAS3BBASH327CompraR$ 32,6520/08/2021AmericanoR$ 31,88OTMR$ 0,622 %R$ 0,00R$ 0,6230 %39.86 %0.16958-0.033950.02930
BBAS3BBASH335CompraR$ 32,9020/08/2021EuropeuR$ 31,88OTMR$ 0,512 %R$ 0,00R$ 0,5129 %35.37 %0.16776-0.031720.02822
BBAS3BBASH332CompraR$ 33,1520/08/2021AmericanoR$ 31,88OTMR$ 0,431 %R$ 0,00R$ 0,4329 %31.33 %0.16053-0.029980.02690
BBAS3BBASH343CompraR$ 33,4020/08/2021EuropeuR$ 31,88OTMR$ 0,391 %R$ 0,00R$ 0,3930 %28.40 %0.14800-0.029560.02572
BBAS3BBASH337CompraR$ 33,6520/08/2021AmericanoR$ 31,88OTMR$ 0,301 %R$ 0,00R$ 0,3029 %23.99 %0.14150-0.025940.02359
BBAS3BBASH348CompraR$ 33,9020/08/2021EuropeuR$ 31,88OTMR$ 0,251 %R$ 0,00R$ 0,2529 %20.81 %0.13036-0.023870.02176
BBAS3BBASH342CompraR$ 34,1520/08/2021AmericanoR$ 31,88OTMR$ 0,211 %R$ 0,00R$ 0,2129 %18.05 %0.11880-0.021950.01995