Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,22
-0,23 (-0,78 %)
24/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
14 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série K
Série W
19/11/2021
Vencimento
37 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série L
Série X
17/12/2021
Vencimento
57 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série A
Série M
21/01/2022
Vencimento
79 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série B
Série N
18/02/2022
Vencimento
98 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série C
Série O
18/03/2022
Vencimento
116 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série D
Série P
14/04/2022
Vencimento
135 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série E
Série Q
20/05/2022
Vencimento
159 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série F
Série R
17/06/2022
Vencimento
178 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série G
Série S
15/07/2022
Vencimento
198 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série H
Série T
19/08/2022
Vencimento
223 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série I
Série U
16/09/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série J
Série V
21/10/2022
Vencimento
266 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série K
Série W
18/11/2022
Vencimento
284 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série L
Série X
16/12/2022
Vencimento
304 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série A
Série M
20/01/2023
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série B
Série N
17/02/2023
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série C
Série O
17/03/2023
Vencimento
368 dias
Até o Vencimento
538 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série D
Série P
20/04/2023
Vencimento
392 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série F
Série R
16/06/2023
Vencimento
433 dias
Até o Vencimento
629 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série G
Série S
21/07/2023
Vencimento
458 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série H
Série T
18/08/2023
Vencimento
478 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636
Série I
Série U
15/09/2023
Vencimento
498 dias
Até o Vencimento
720 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
BBAS3BBASJ272CompraR$ 26,8015/10/2021EuropeuR$ 29,22ITMR$ 1,907 %R$ 2,42-R$ 0,52-----
BBAS3BBASJ280CompraR$ 27,0515/10/2021AmericanoR$ 29,22ITMR$ 2,9010 %R$ 2,17R$ 0,7352 %75.04 %0.08150-0.043460.02361
BBAS3BBASJ277CompraR$ 27,3015/10/2021EuropeuR$ 29,22ITMR$ 1,555 %R$ 1,92-R$ 0,37-----
BBAS3BBASJ28CompraR$ 27,5515/10/2021AmericanoR$ 29,22ITMR$ 2,057 %R$ 1,67R$ 0,3832 %79.63 %0.12196-0.027270.02038
BBAS3BBASJ282CompraR$ 27,8015/10/2021EuropeuR$ 29,22ITMR$ 2,007 %R$ 1,42R$ 0,5838 %73.12 %0.11988-0.035170.02376
BBAS3BBASJ290CompraR$ 28,0515/10/2021AmericanoR$ 29,22ITMR$ 1,716 %R$ 1,17R$ 0,5433 %72.06 %0.14004-0.031810.02422
BBAS3BBASJ287CompraR$ 28,3015/10/2021EuropeuR$ 29,22ITMR$ 1,505 %R$ 0,92R$ 0,5832 %69.05 %0.15449-0.031540.02539
BBAS3BBASJ295CompraR$ 28,5515/10/2021AmericanoR$ 29,22ITMR$ 1,365 %R$ 0,67R$ 0,6932 %64.72 %0.15908-0.033360.02675
BBAS3BBASJ292CompraR$ 28,8015/10/2021EuropeuR$ 29,22ATMR$ 1,174 %R$ 0,42R$ 0,7531 %60.94 %0.17234-0.032710.02764
BBAS3BBASJ294CompraR$ 29,0515/10/2021AmericanoR$ 29,22ATMR$ 1,003 %R$ 0,17R$ 0,8330 %56.66 %0.18313-0.032100.02833
BBAS3BBASJ297CompraR$ 29,3015/10/2021EuropeuR$ 29,22ATMR$ 0,873 %R$ 0,00R$ 0,8730 %52.04 %0.18592-0.032090.02869
BBAS3BBASJ300CompraR$ 29,5515/10/2021AmericanoR$ 29,22ATMR$ 0,763 %R$ 0,00R$ 0,7630 %47.46 %0.18436-0.031980.02867
BBAS3BBASJ302CompraR$ 29,8015/10/2021EuropeuR$ 29,22ATMR$ 0,632 %R$ 0,00R$ 0,6329 %42.66 %0.18702-0.030400.02824
BBAS3BBASJ305CompraR$ 30,0515/10/2021AmericanoR$ 29,22OTMR$ 0,532 %R$ 0,00R$ 0,5329 %38.04 %0.18308-0.029090.02743
BBAS3BBASJ307CompraR$ 30,3015/10/2021EuropeuR$ 29,22OTMR$ 0,421 %R$ 0,00R$ 0,4228 %33.03 %0.18064-0.026550.02609
BBAS3BBASJ315CompraR$ 30,5515/10/2021AmericanoR$ 29,22OTMR$ 0,351 %R$ 0,00R$ 0,3528 %28.84 %0.17001-0.024900.02458
BBAS3BBASJ312CompraR$ 30,8015/10/2021EuropeuR$ 29,22OTMR$ 0,291 %R$ 0,00R$ 0,2928 %24.99 %0.15781-0.023100.02288
BBAS3BBASJ320CompraR$ 31,0515/10/2021AmericanoR$ 29,22OTMR$ 0,241 %R$ 0,00R$ 0,2428 %21.52 %0.14460-0.021240.02105
BBAS3BBASJ317CompraR$ 31,3015/10/2021EuropeuR$ 29,22OTMR$ 0,181 %R$ 0,00R$ 0,1827 %17.55 %0.13144-0.018160.01859
BBAS3BBASJ32CompraR$ 31,5515/10/2021AmericanoR$ 29,22OTMR$ 0,140 %R$ 0,00R$ 0,1427 %14.43 %0.11669-0.015780.01636