Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 12,05
-0,61 (-4,82 %)
24/11/2022 17:00
2022 2023 2024 2025
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Agosto
Série L
Série X
16/12/2022
Vencimento
20 dias
Até o Vencimento
15 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série A
Série M
20/01/2023
Vencimento
55 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série B
Série N
17/02/2023
Vencimento
83 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série C
Série O
17/03/2023
Vencimento
111 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série D
Série P
20/04/2023
Vencimento
145 dias
Até o Vencimento
103 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série E
Série Q
19/05/2023
Vencimento
174 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série F
Série R
16/06/2023
Vencimento
202 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série G
Série S
21/07/2023
Vencimento
237 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série H
Série T
18/08/2023
Vencimento
265 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série I
Série U
15/09/2023
Vencimento
293 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série J
Série V
20/10/2023
Vencimento
328 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série K
Série W
17/11/2023
Vencimento
356 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série L
Série X
15/12/2023
Vencimento
384 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série A
Série M
19/01/2024
Vencimento
419 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série B
Série N
16/02/2024
Vencimento
447 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série C
Série O
15/03/2024
Vencimento
475 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série D
Série P
19/04/2024
Vencimento
510 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série E
Série Q
17/05/2024
Vencimento
538 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série F
Série R
21/06/2024
Vencimento
573 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série G
Série S
19/07/2024
Vencimento
601 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série H
Série T
16/08/2024
Vencimento
629 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série I
Série U
20/09/2024
Vencimento
664 dias
Até o Vencimento
474 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série J
Série V
18/10/2024
Vencimento
692 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série K
Série W
14/11/2024
Vencimento
719 dias
Até o Vencimento
513 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série L
Série X
20/12/2024
Vencimento
755 dias
Até o Vencimento
539 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023AmericanoR$ 12,05OTMR$ 0,454 %R$ 0,00R$ 0,4547 %32.99 %0.15806-0.012320.01752
B3SA3B3SAA138CompraR$ 13,8920/01/2023EuropeuR$ 12,05OTMR$ 0,474 %R$ 0,00R$ 0,4752 %31.97 %0.14180-0.013140.01730
B3SA3B3SAA141CompraR$ 14,1420/01/2023AmericanoR$ 12,05OTMR$ 0,373 %R$ 0,00R$ 0,3750 %27.64 %0.13964-0.011660.01619
B3SA3B3SAA146CompraR$ 14,6420/01/2023AmericanoR$ 12,05OTMR$ 0,262 %R$ 0,00R$ 0,2648 %21.40 %0.12470-0.009800.01410
Série H
Série T
15/08/2025
Vencimento
993 dias
Até o Vencimento
709 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA966CompraR$ 9,5920/01/2023Americano-ITM---------
B3SA3B3SAA986CompraR$ 9,7920/01/2023AmericanoR$ 12,05ITMR$ 2,4420 %R$ 2,26R$ 0,18-----
B3SA3B3SAA102CompraR$ 10,1420/01/2023AmericanoR$ 12,05ITMR$ 2,3720 %R$ 1,91R$ 0,4651 %84.89 %0.09163-0.011320.01175
B3SA3B3SAA104CompraR$ 10,3920/01/2023Europeu-ITM---------
B3SA3B3SAA107CompraR$ 10,6420/01/2023Americano-ITM---------
B3SA3B3SAA109CompraR$ 10,8920/01/2023Europeu-ITM---------
B3SA3B3SAA112CompraR$ 11,1420/01/2023AmericanoR$ 12,05ITMR$ 1,9917 %R$ 0,91R$ 1,0872 %68.89 %0.10044-0.018660.01731
B3SA3B3SAA114CompraR$ 11,3920/01/2023EuropeuR$ 12,05ITMR$ 2,0017 %R$ 0,66R$ 1,3480 %65.75 %0.09370-0.020860.01800
B3SA3B3SAA117CompraR$ 11,6420/01/2023AmericanoR$ 12,05ITMR$ 1,8515 %R$ 0,41R$ 1,4480 %63.21 %0.09743-0.021420.01824
B3SA3B3SAA119CompraR$ 11,8920/01/2023EuropeuR$ 12,05ATMR$ 1,008 %R$ 0,16R$ 0,8439 %62.23 %0.19567-0.012190.01907
B3SA3B3SAA122CompraR$ 12,1420/01/2023AmericanoR$ 12,05ATMR$ 0,998 %R$ 0,00R$ 0,9947 %56.85 %0.17288-0.014420.01902
B3SA3B3SAA123CompraR$ 12,3920/01/2023EuropeuR$ 12,05OTMR$ 0,918 %R$ 0,00R$ 0,9149 %52.76 %0.16845-0.014770.01926
B3SA3B3SAA126CompraR$ 12,6420/01/2023AmericanoR$ 12,05OTMR$ 0,857 %R$ 0,00R$ 0,8551 %49.12 %0.16113-0.015150.01930
B3SA3B3SAA128CompraR$ 12,8920/01/2023EuropeuR$ 12,05OTMR$ 0,756 %R$ 0,00R$ 0,7551 %45.27 %0.16072-0.014810.01917
B3SA3B3SAA135CompraR$ 13,1420/01/2023AmericanoR$ 12,05OTMR$ 0,615 %R$ 0,00R$ 0,6148 %40.64 %0.16661-0.013670.01877
B3SA3B3SAA133CompraR$ 13,3920/01/2023Europeu-OTM---------
B3SA3B3SAA137CompraR$ 13,6420/01/2023Americano