Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 12,89
0,27 (2,14 %)
25/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
17 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
37 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
59 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
78 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
96 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
139 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
158 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
178 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
203 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
222 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
264 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
284 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
328 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
348 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
372 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
413 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
438 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
458 dias
Até o Vencimento
662 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
478 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
503 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
523 dias
Até o Vencimento
753 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAA935CompraR$ 9,3521/01/2022Americano-ITM---------
B3SA3B3SAA955CompraR$ 9,5521/01/2022Americano-ITM---------
B3SA3B3SAA975CompraR$ 9,7521/01/2022Americano-ITM---------
B3SA3B3SAA101CompraR$ 10,1021/01/2022Americano-ITM---------
B3SA3B3SAA106CompraR$ 10,6021/01/2022Americano-ITM---------
B3SA3B3SAA108CompraR$ 10,8521/01/2022Europeu-ITM---------
B3SA3B3SAA111CompraR$ 11,1021/01/2022Americano-ITM---------
B3SA3B3SAA116CompraR$ 11,6021/01/2022Americano-ITM---------
B3SA3B3SAA122CompraR$ 12,1021/01/2022AmericanoR$ 12,89ITMR$ 2,0016 %R$ 0,79R$ 1,2159 %66.12 %0.09597-0.012720.02382
B3SA3B3SAA126CompraR$ 12,6021/01/2022AmericanoR$ 12,89ITMR$ 1,028 %R$ 0,29R$ 0,7330 %62.93 %0.19594-0.007770.02420
B3SA3B3SAA131CompraR$ 13,1021/01/2022AmericanoR$ 12,89ATMR$ 1,119 %R$ 0,00R$ 1,1144 %54.15 %0.14159-0.010750.02521
B3SA3B3SAA137CompraR$ 13,6021/01/2022AmericanoR$ 12,89OTMR$ 0,836 %R$ 0,00R$ 0,8341 %46.51 %0.15172-0.009980.02525
B3SA3B3SAA140CompraR$ 13,8521/01/2022EuropeuR$ 12,89OTMR$ 0,665 %R$ 0,00R$ 0,6638 %41.75 %0.16149-0.009060.02480
B3SA3B3SAA142CompraR$ 14,1021/01/2022AmericanoR$ 12,89OTMR$ 0,595 %R$ 0,00R$ 0,5939 %38.29 %0.15602-0.008880.02424
B3SA3B3SAA147CompraR$ 14,6021/01/2022AmericanoR$ 12,89OTMR$ 0,202 %R$ 0,00R$ 0,2027 %22.01 %0.17585-0.004820.01882
B3SA3B3SAA152CompraR$ 15,1021/01/2022AmericanoR$ 12,89OTMR$ 0,403 %R$ 0,00R$ 0,4040 %27.45 %0.12736-0.007720.02170
B3SA3B3SAA155CompraR$ 15,3521/01/2022EuropeuR$ 12,89OTMR$ 0,252 %R$ 0,00R$ 0,2536 %20.96 %0.12576-0.006020.01844
B3SA3B3SAA156CompraR$ 15,6021/01/2022Americano-OTM---------
B3SA3B3SAA161CompraR$ 16,1021/01/2022Americano-OTM---------
B3SA3B3SAA166CompraR$ 16,6021/01/2022Americano-OTM---------