Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,94
-0,07 (-0,44 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAI139CompraR$ 13,9317/09/2021AmericanoR$ 15,94ITMR$ 2,7717 %R$ 2,01R$ 0,7661 %75.89 %0.07887-0.017000.02024
B3SA3B3SAI145CompraR$ 14,4317/09/2021Americano-ITM---------
B3SA3B3SAI454CompraR$ 14,9317/09/2021AmericanoR$ 15,94ITMR$ 1,238 %R$ 1,01R$ 0,2221 %83.49 %0.20036-0.007090.01469
B3SA3B3SAI156CompraR$ 15,4317/09/2021AmericanoR$ 15,94ITMR$ 0,986 %R$ 0,51R$ 0,4728 %67.08 %0.22626-0.011100.02076
B3SA3B3SAI779CompraR$ 15,7617/09/2021AmericanoR$ 15,94ATMR$ 0,825 %R$ 0,18R$ 0,6429 %58.88 %0.23055-0.012080.02232
B3SA3B3SAI164CompraR$ 16,2617/09/2021AmericanoR$ 15,94OTMR$ 0,584 %R$ 0,00R$ 0,5830 %47.21 %0.23497-0.012010.02283
B3SA3B3SAI16CompraR$ 16,5117/09/2021EuropeuR$ 15,94OTMR$ 0,493 %R$ 0,00R$ 0,4930 %41.73 %0.22708-0.011790.02240
B3SA3B3SAI165CompraR$ 16,7617/09/2021AmericanoR$ 15,94OTMR$ 0,403 %R$ 0,00R$ 0,4030 %36.30 %0.21936-0.011170.02153
B3SA3B3SAI170CompraR$ 17,0117/09/2021EuropeuR$ 15,94OTMR$ 0,282 %R$ 0,00R$ 0,2828 %29.55 %0.21860-0.009460.01981
B3SA3B3SAI540CompraR$ 17,4317/09/2021AmericanoR$ 15,94OTMR$ 0,201 %R$ 0,00R$ 0,2028 %22.40 %0.18406-0.008310.01716
B3SA3B3SAI534CompraR$ 17,6017/09/2021EuropeuR$ 15,94OTMR$ 0,181 %R$ 0,00R$ 0,1829 %20.28 %0.16966-0.007990.01620
B3SA3B3SAI539CompraR$ 17,7617/09/2021AmericanoR$ 15,94OTMR$ 0,161 %R$ 0,00R$ 0,1629 %18.28 %0.15711-0.007570.01520
B3SA3B3SAI559CompraR$ 18,4317/09/2021AmericanoR$ 15,94OTMR$ 0,091 %R$ 0,00R$ 0,0930 %11.20 %0.10972-0.005520.01093
B3SA3B3SAI799CompraR$ 18,7617/09/2021AmericanoR$ 15,94OTMR$ 0,081 %R$ 0,00R$ 0,0831 %9.73 %0.09389-0.004940.01017
B3SA3B3SAI579CompraR$ 19,1017/09/2021AmericanoR$ 15,94OTMR$ 0,060 %R$ 0,00R$ 0,0632 %7.54 %0.07659-0.004370.00816