Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 54,56
-0,47 (-0,85 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAF509CompraR$ 49,8818/06/2021Europeu-ITM---------
B3SA3B3SAF514CompraR$ 50,3818/06/2021Americano-ITM---------
B3SA3B3SAF525CompraR$ 50,8818/06/2021Europeu-ITM---------
B3SA3B3SAF524CompraR$ 51,3818/06/2021Americano-ITM---------
B3SA3B3SAF529CompraR$ 51,8818/06/2021Europeu-ITM---------
B3SA3B3SAF534CompraR$ 52,3818/06/2021AmericanoR$ 54,56ITMR$ 4,669 %R$ 2,18R$ 2,4832 %64.97 %0.04437-0.030570.09711
B3SA3B3SAF545CompraR$ 52,8818/06/2021EuropeuR$ 54,56ITMR$ 3,446 %R$ 1,68R$ 1,7621 %66.14 %0.06326-0.019910.10239
B3SA3B3SAF544CompraR$ 53,3818/06/2021AmericanoR$ 54,56ITMR$ 3,096 %R$ 1,18R$ 1,9120 %62.98 %0.06672-0.020180.10488
B3SA3B3SAF549CompraR$ 53,8818/06/2021EuropeuR$ 54,56ATMR$ 3,957 %R$ 0,68R$ 3,2733 %57.89 %0.04525-0.032220.10340
B3SA3B3SAF554CompraR$ 54,3818/06/2021AmericanoR$ 54,56ATMR$ 3,206 %R$ 0,18R$ 3,0233 %55.11 %0.05285-0.036650.09111
B3SA3B3SAF559CompraR$ 54,8818/06/2021EuropeuR$ 54,56ATMR$ 4,268 %R$ 0,00R$ 4,2644 %53.83 %0.03705-0.046230.09650
B3SA3B3SAF570CompraR$ 55,3818/06/2021AmericanoR$ 54,56ATMR$ 2,555 %R$ 0,00R$ 2,5531 %49.47 %0.05676-0.034580.09186
B3SA3B3SAF569CompraR$ 55,8818/06/2021EuropeuR$ 54,56OTMR$ 2,404 %R$ 0,00R$ 2,4031 %46.88 %0.05532-0.035070.09159
B3SA3B3SAF580CompraR$ 56,3818/06/2021AmericanoR$ 54,56OTMR$ 2,184 %R$ 0,00R$ 2,1831 %44.12 %0.05526-0.034460.09087
B3SA3B3SAF585CompraR$ 56,8818/06/2021EuropeuR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9631 %41.32 %0.05518-0.033530.08968
B3SA3B3SAF584CompraR$ 57,3818/06/2021AmericanoR$ 54,56OTMR$ 1,964 %R$ 0,00R$ 1,9633 %39.68 %0.05132-0.035100.08878
B3SA3B3SAF589CompraR$ 57,8818/06/2021EuropeuR$ 54,56OTMR$ 1,693 %R$ 0,00R$ 1,6931 %36.61 %0.05200-0.032970.08664
B3SA3B3SAF594CompraR$ 58,3818/06/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4530 %33.53 %0.05209-0.030850.08392
B3SA3B3SAF605CompraR$ 58,8818/06/2021EuropeuR$ 54,56OTMR$ 1,954 %R$ 0,00R$ 1,9537 %35.82 %0.04277-0.036650.08888
B3SA3B3SAF604CompraR$ 59,3818/06/2021AmericanoR$ 54,56OTMR$ 1,202 %R$ 0,00R$ 1,2031 %29.01 %0.04860-0.029030.07883