Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 54,56
-0,47 (-0,85 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAE510CompraR$ 49,9921/05/2021AmericanoR$ 54,56ITMR$ 6,1011 %R$ 4,57R$ 1,5343 %74.87 %0.03814-0.046800.06159
B3SA3B3SAE515CompraR$ 50,4921/05/2021EuropeuR$ 54,56ITMR$ 4,979 %R$ 4,07R$ 0,9029 %79.36 %0.04925-0.028570.05775
B3SA3B3SAE520CompraR$ 50,9921/05/2021AmericanoR$ 54,56ITMR$ 5,009 %R$ 3,57R$ 1,4340 %72.72 %0.04651-0.049540.05884
B3SA3B3SAE525CompraR$ 51,4921/05/2021EuropeuR$ 54,56ITMR$ 4,007 %R$ 3,07R$ 0,9330 %75.47 %0.06100-0.036580.05460
B3SA3B3SAE530CompraR$ 51,9921/05/2021AmericanoR$ 54,56ITMR$ 3,707 %R$ 2,57R$ 1,1331 %71.66 %0.06374-0.039910.05877
B3SA3B3SAE535CompraR$ 52,4921/05/2021EuropeuR$ 54,56ITMR$ 3,506 %R$ 2,07R$ 1,4333 %67.38 %0.06347-0.044650.06257
B3SA3B3SAE540CompraR$ 52,9921/05/2021AmericanoR$ 54,56ITMR$ 3,016 %R$ 1,57R$ 1,4430 %64.94 %0.07141-0.042080.06433
B3SA3B3SAE545CompraR$ 53,4921/05/2021EuropeuR$ 54,56ATMR$ 3,607 %R$ 1,07R$ 2,5342 %59.26 %0.05191-0.059010.06871
B3SA3B3SAE550CompraR$ 53,9921/05/2021AmericanoR$ 54,56ATMR$ 2,384 %R$ 0,57R$ 1,8129 %57.53 %0.07762-0.042780.06801
B3SA3B3SAE555CompraR$ 54,4921/05/2021EuropeuR$ 54,56ATMR$ 2,314 %R$ 0,07R$ 2,2432 %53.62 %0.07195-0.046870.06896
B3SA3B3SAE560CompraR$ 54,9921/05/2021AmericanoR$ 54,56ATMR$ 1,903 %R$ 0,00R$ 1,9029 %49.69 %0.07836-0.043430.06925
B3SA3B3SAE565CompraR$ 55,4921/05/2021EuropeuR$ 54,56ATMR$ 1,683 %R$ 0,00R$ 1,6829 %45.83 %0.07793-0.043000.06887
B3SA3B3SAE570CompraR$ 55,9921/05/2021AmericanoR$ 54,56OTMR$ 1,453 %R$ 0,00R$ 1,4529 %41.87 %0.07787-0.041570.06781
B3SA3B3SAE575CompraR$ 56,4921/05/2021EuropeuR$ 54,56OTMR$ 1,312 %R$ 0,00R$ 1,3130 %38.46 %0.07455-0.041360.06633
B3SA3B3SAE580CompraR$ 56,9921/05/2021AmericanoR$ 54,56OTMR$ 1,102 %R$ 0,00R$ 1,1029 %34.51 %0.07360-0.038860.06396
B3SA3B3SAE585CompraR$ 57,4921/05/2021EuropeuR$ 54,56OTMR$ 0,972 %R$ 0,00R$ 0,9729 %31.27 %0.07006-0.037590.06147
B3SA3B3SAE590CompraR$ 57,9921/05/2021AmericanoR$ 54,56OTMR$ 0,811 %R$ 0,00R$ 0,8129 %27.66 %0.06731-0.034860.05808
B3SA3B3SAE595CompraR$ 58,4921/05/2021EuropeuR$ 54,56OTMR$ 0,721 %R$ 0,00R$ 0,7229 %24.99 %0.06288-0.033550.05515
B3SA3B3SAE600CompraR$ 58,9921/05/2021AmericanoR$ 54,56OTMR$ 0,611 %R$ 0,00R$ 0,6129 %22.06 %0.05893-0.031120.05148
B3SA3B3SAE605CompraR$ 59,4921/05/2021EuropeuR$ 54,56OTMR$ 0,501 %R$ 0,00R$ 0,5029 %19.08 %0.05482-0.028110.04722