Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 56,49
1,00 (1,80 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAC522CompraR$ 51,6915/03/2021AmericanoR$ 56,49ITMR$ 1,803 %R$ 4,80-R$ 3,000 %100.00 %0.00000-0.004180.00000
B3SA3B3SAC527CompraR$ 52,1915/03/2021EuropeuR$ 56,49ITMR$ 3,486 %R$ 4,30-R$ 0,82-----
B3SA3B3SAC532CompraR$ 52,6915/03/2021AmericanoR$ 56,49ITMR$ 4,508 %R$ 3,80R$ 0,7056 %78.71 %0.05491-0.113040.02763
B3SA3B3SAC537CompraR$ 53,1915/03/2021EuropeuR$ 56,49ITMR$ 4,258 %R$ 3,30R$ 0,9565 %74.33 %0.05671-0.155610.02837
B3SA3B3SAC542CompraR$ 53,6915/03/2021AmericanoR$ 56,49ITMR$ 3,907 %R$ 2,80R$ 1,1064 %71.27 %0.06008-0.164020.03000
B3SA3B3SAC555CompraR$ 54,1915/03/2021EuropeuR$ 56,49ITMR$ 3,386 %R$ 2,30R$ 1,0858 %69.43 %0.06827-0.153000.03087
B3SA3B3SAC552CompraR$ 54,6915/03/2021AmericanoR$ 56,49ITMR$ 2,695 %R$ 1,80R$ 0,8947 %68.71 %0.08606-0.124430.03119
B3SA3B3SAC565CompraR$ 55,1915/03/2021EuropeuR$ 56,49ITMR$ 2,555 %R$ 1,30R$ 1,2552 %63.05 %0.08220-0.147090.03323
B3SA3B3SAC570CompraR$ 55,6915/03/2021AmericanoR$ 56,49ATMR$ 2,104 %R$ 0,80R$ 1,3047 %59.35 %0.09288-0.137580.03416
B3SA3B3SAC575CompraR$ 56,1915/03/2021EuropeuR$ 56,49ATMR$ 1,733 %R$ 0,30R$ 1,4345 %54.71 %0.10093-0.131940.03488
B3SA3B3SAC580CompraR$ 56,6915/03/2021AmericanoR$ 56,49ATMR$ 1,312 %R$ 0,00R$ 1,3140 %49.26 %0.11426-0.118180.03512
B3SA3B3SAC577CompraR$ 57,1915/03/2021EuropeuR$ 56,49ATMR$ 1,282 %R$ 0,00R$ 1,2845 %44.71 %0.09956-0.132820.03481
B3SA3B3SAC582CompraR$ 57,6915/03/2021AmericanoR$ 56,49OTMR$ 0,932 %R$ 0,00R$ 0,9341 %38.48 %0.10690-0.115560.03365
B3SA3B3SAC595CompraR$ 58,1915/03/2021EuropeuR$ 56,49OTMR$ 0,771 %R$ 0,00R$ 0,7741 %33.50 %0.10129-0.110660.03207
B3SA3B3SAC592CompraR$ 58,6915/03/2021AmericanoR$ 56,49OTMR$ 0,661 %R$ 0,00R$ 0,6642 %29.33 %0.09309-0.107310.03030
B3SA3B3SAC605CompraR$ 59,1915/03/2021EuropeuR$ 56,49OTMR$ 0,561 %R$ 0,00R$ 0,5643 %25.53 %0.08511-0.102210.02829
B3SA3B3SAC602CompraR$ 59,6915/03/2021AmericanoR$ 56,49OTMR$ 0,431 %R$ 0,00R$ 0,4342 %21.15 %0.07824-0.090120.02548
B3SA3B3SAC615CompraR$ 60,1915/03/2021EuropeuR$ 56,49OTMR$ 0,291 %R$ 0,00R$ 0,2940 %16.17 %0.07016-0.072040.02157
B3SA3B3SAC612CompraR$ 60,6915/03/2021AmericanoR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2441 %13.65 %0.06131-0.065630.01926
B3SA3B3SAC625CompraR$ 61,1915/03/2021EuropeuR$ 56,49OTMR$ 0,240 %R$ 0,00R$ 0,2444 %12.86 %0.05461-0.067840.01849