Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 13,88
-0,03 (-0,22 %)
24/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
14 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série K
Série W
19/11/2021
Vencimento
37 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série L
Série X
17/12/2021
Vencimento
57 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série A
Série M
21/01/2022
Vencimento
79 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série B
Série N
18/02/2022
Vencimento
98 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série C
Série O
18/03/2022
Vencimento
116 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série D
Série P
14/04/2022
Vencimento
135 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série E
Série Q
20/05/2022
Vencimento
159 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série F
Série R
17/06/2022
Vencimento
178 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série G
Série S
15/07/2022
Vencimento
198 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série H
Série T
19/08/2022
Vencimento
223 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série I
Série U
16/09/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série J
Série V
21/10/2022
Vencimento
266 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série K
Série W
18/11/2022
Vencimento
284 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série L
Série X
16/12/2022
Vencimento
304 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série A
Série M
20/01/2023
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série B
Série N
17/02/2023
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série C
Série O
17/03/2023
Vencimento
368 dias
Até o Vencimento
538 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série D
Série P
20/04/2023
Vencimento
392 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série F
Série R
16/06/2023
Vencimento
433 dias
Até o Vencimento
629 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série G
Série S
21/07/2023
Vencimento
458 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série H
Série T
18/08/2023
Vencimento
478 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275
Série I
Série U
15/09/2023
Vencimento
498 dias
Até o Vencimento
720 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAK107CompraR$ 10,7919/11/2021AmericanoR$ 13,88ITMR$ 3,2724 %R$ 3,09R$ 0,1844 %94.01 %0.04792-0.006070.00673
B3SA3B3SAK112CompraR$ 11,2919/11/2021Americano-ITM---------
B3SA3B3SAK117CompraR$ 11,7919/11/2021Americano-ITM---------
B3SA3B3SAK120CompraR$ 12,0419/11/2021Europeu-ITM---------
B3SA3B3SAK122CompraR$ 12,2919/11/2021Americano-ITM---------
B3SA3B3SAK127CompraR$ 12,7919/11/2021Americano-ITM---------
B3SA3B3SAK130CompraR$ 13,0419/11/2021EuropeuR$ 13,88ITMR$ 1,249 %R$ 0,84R$ 0,4029 %74.97 %0.19257-0.008570.01820
B3SA3B3SAK132CompraR$ 13,2919/11/2021AmericanoR$ 13,88ITMR$ 1,108 %R$ 0,59R$ 0,5132 %68.52 %0.20208-0.010340.01933
B3SA3B3SAK135CompraR$ 13,5419/11/2021EuropeuR$ 13,88ITMR$ 1,047 %R$ 0,34R$ 0,7037 %62.21 %0.19024-0.011910.02069
B3SA3B3SAK137CompraR$ 13,7919/11/2021AmericanoR$ 13,88ATMR$ 0,896 %R$ 0,09R$ 0,8036 %57.33 %0.20038-0.011890.02135
B3SA3B3SAK140CompraR$ 14,0419/11/2021EuropeuR$ 13,88ATMR$ 0,745 %R$ 0,00R$ 0,7435 %52.17 %0.21117-0.011530.02169
B3SA3B3SAK142CompraR$ 14,2919/11/2021AmericanoR$ 13,88OTMR$ 0,624 %R$ 0,00R$ 0,6234 %46.87 %0.21386-0.011220.02165
B3SA3B3SAK145CompraR$ 14,5419/11/2021EuropeuR$ 13,88OTMR$ 0,524 %R$ 0,00R$ 0,5234 %41.70 %0.21079-0.010840.02125
B3SA3B3SAK147CompraR$ 14,7919/11/2021AmericanoR$ 13,88OTMR$ 0,443 %R$ 0,00R$ 0,4434 %36.92 %0.20240-0.010440.02054
B3SA3B3SAK150CompraR$ 15,0419/11/2021EuropeuR$ 13,88OTMR$ 0,373 %R$ 0,00R$ 0,3734 %32.43 %0.19185-0.009910.01958
B3SA3B3SAK152CompraR$ 15,2919/11/2021AmericanoR$ 13,88OTMR$ 0,302 %R$ 0,00R$ 0,3034 %27.93 %0.18117-0.009120.01831
B3SA3B3SAK155CompraR$ 15,5419/11/2021EuropeuR$ 13,88OTMR$ 0,242 %R$ 0,00R$ 0,2434 %23.73 %0.16824-0.008240.01682
B3SA3B3SAK160CompraR$ 15,7919/11/2021AmericanoR$ 13,88OTMR$ 0,191 %R$ 0,00R$ 0,1933 %19.91 %0.15349-0.007330.01520
B3SA3B3SAK159CompraR$ 16,0419/11/2021EuropeuR$ 13,88OTMR$ 0,181 %R$ 0,00R$ 0,1835 %18.30 %0.13794-0.007130.01462
B3SA3B3SAK162CompraR$ 16,2919/11/2021AmericanoR$ 13,88OTMR$ 0,141 %R$ 0,00R$ 0,1435 %15.10 %0.12339-0.006340.01275