Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 54,56
-0,47 (-0,85 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
B3SA3B3SAD506CompraR$ 49,5819/04/2021AmericanoR$ 54,56ITMR$ 6,3712 %R$ 4,98R$ 1,3994 %75.53 %0.03655-0.196750.02885
B3SA3B3SAD511CompraR$ 50,0819/04/2021EuropeuR$ 54,56ITMR$ 5,8811 %R$ 4,48R$ 1,4089 %74.32 %0.03953-0.191500.02960
B3SA3B3SAD516CompraR$ 50,5819/04/2021AmericanoR$ 54,56ITMR$ 5,109 %R$ 3,98R$ 1,1299 %74.86 %0.04656-0.276750.02213
B3SA3B3SAD521CompraR$ 51,0819/04/2021EuropeuR$ 54,56ITMR$ 3,356 %R$ 3,48-R$ 0,13-----
B3SA3B3SAD526CompraR$ 51,5819/04/2021AmericanoR$ 54,56ITMR$ 3,106 %R$ 2,98R$ 0,1249 %90.49 %0.07083-0.106210.00831
B3SA3B3SAD531CompraR$ 52,0819/04/2021EuropeuR$ 54,56ITMR$ 2,505 %R$ 2,48R$ 0,0225 %98.14 %0.03701-0.019700.00224
B3SA3B3SAD540CompraR$ 52,5819/04/2021AmericanoR$ 54,56ITMR$ 2,004 %R$ 1,98R$ 0,0221 %97.81 %0.05176-0.018950.00257
B3SA3B3SAD541CompraR$ 53,0819/04/2021EuropeuR$ 54,56ITMR$ 1,523 %R$ 1,48R$ 0,0420 %93.59 %0.12542-0.036910.00616
B3SA3B3SAD552CompraR$ 53,5819/04/2021AmericanoR$ 54,56ATMR$ 1,032 %R$ 0,98R$ 0,0516 %89.89 %0.22410-0.040260.00869
B3SA3B3SAD557CompraR$ 54,0819/04/2021EuropeuR$ 54,56ATMR$ 0,601 %R$ 0,48R$ 0,1215 %75.29 %0.43256-0.062140.01550
B3SA3B3SAD562CompraR$ 54,5819/04/2021AmericanoR$ 54,56ATMR$ 0,381 %R$ 0,00R$ 0,3820 %50.03 %0.41458-0.098970.01959
B3SA3B3SAD561CompraR$ 55,0819/04/2021EuropeuR$ 54,56ATMR$ 0,270 %R$ 0,00R$ 0,2724 %34.12 %0.30514-0.112320.01801
B3SA3B3SAD566CompraR$ 55,5819/04/2021AmericanoR$ 54,56ATMR$ 0,150 %R$ 0,00R$ 0,1525 %21.42 %0.23457-0.091900.01432
B3SA3B3SAD577CompraR$ 56,0819/04/2021EuropeuR$ 54,56OTMR$ 0,070 %R$ 0,00R$ 0,0725 %11.68 %0.15870-0.061380.00964
B3SA3B3SAD582CompraR$ 56,5819/04/2021AmericanoR$ 54,56OTMR$ 0,050 %R$ 0,00R$ 0,0528 %8.01 %0.10696-0.052210.00730
B3SA3B3SAD587CompraR$ 57,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0228 %3.71 %0.05943-0.027840.00398
B3SA3B3SAD586CompraR$ 57,5819/04/2021AmericanoR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0232 %3.27 %0.04636-0.029000.00359
B3SA3B3SAD597CompraR$ 58,0819/04/2021EuropeuR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0133 %1.75 %0.02697-0.017370.00212
B3SA3B3SAD596CompraR$ 58,5819/04/2021AmericanoR$ 54,56OTMR$ 0,010 %R$ 0,00R$ 0,0136 %1.59 %0.02224-0.017840.00195
B3SA3B3SAD605CompraR$ 59,0819/04/2021EuropeuR$ 54,56OTMR$ 0,020 %R$ 0,00R$ 0,0244 %2.46 %0.02648-0.031620.00283