Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 16,99
0,00 (0 %)
27/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
24 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série K
Série W
18/11/2022
Vencimento
52 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série L
Série X
16/12/2022
Vencimento
80 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série A
Série M
20/01/2023
Vencimento
115 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série B
Série N
17/02/2023
Vencimento
143 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série C
Série O
17/03/2023
Vencimento
171 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série D
Série P
20/04/2023
Vencimento
205 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série E
Série Q
19/05/2023
Vencimento
234 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série F
Série R
16/06/2023
Vencimento
262 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série G
Série S
21/07/2023
Vencimento
297 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série H
Série T
18/08/2023
Vencimento
325 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série I
Série U
15/09/2023
Vencimento
353 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série J
Série V
20/10/2023
Vencimento
388 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série K
Série W
17/11/2023
Vencimento
416 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série L
Série X
15/12/2023
Vencimento
444 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série A
Série M
19/01/2024
Vencimento
479 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série B
Série N
16/02/2024
Vencimento
507 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série C
Série O
15/03/2024
Vencimento
535 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série D
Série P
19/04/2024
Vencimento
570 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série E
Série Q
17/05/2024
Vencimento
598 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série F
Série R
21/06/2024
Vencimento
633 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série G
Série S
19/07/2024
Vencimento
661 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série H
Série T
16/08/2024
Vencimento
689 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série I
Série U
20/09/2024
Vencimento
724 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411
Série H
Série T
15/08/2025
Vencimento
1053 dias
Até o Vencimento
749 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK127CompraR$ 12,7518/11/2022Americano-ITM---------
AMER3AMERK132CompraR$ 13,2518/11/2022Americano-ITM---------
AMER3AMERK135CompraR$ 13,5018/11/2022EuropeuR$ 16,99ITMR$ 6,1236 %R$ 3,49R$ 2,63133 %76.71 %0.02745-0.032220.02555
AMER3AMERK137CompraR$ 13,7518/11/2022Americano-ITM---------
AMER3AMERK142CompraR$ 14,2518/11/2022Americano-ITM---------
AMER3AMERK147CompraR$ 14,7518/11/2022AmericanoR$ 16,99ITMR$ 3,9723 %R$ 2,24R$ 1,7399 %72.88 %0.04884-0.032770.02261
AMER3AMERK152CompraR$ 15,2518/11/2022AmericanoR$ 16,99ITMR$ 3,0118 %R$ 1,74R$ 1,2771 %72.58 %0.06940-0.025680.02245
AMER3AMERK157CompraR$ 15,7518/11/2022AmericanoR$ 16,99ITMR$ 2,9117 %R$ 1,24R$ 1,6778 %68.05 %0.06700-0.028630.02439
AMER3AMERK162CompraR$ 16,2518/11/2022AmericanoR$ 16,99ITMR$ 2,3114 %R$ 0,74R$ 1,5769 %64.66 %0.08287-0.027960.02406
AMER3AMERK167CompraR$ 16,7518/11/2022AmericanoR$ 16,99ATMR$ 2,1313 %R$ 0,24R$ 1,8972 %60.33 %0.08235-0.029570.02495
AMER3AMERK172CompraR$ 17,2518/11/2022AmericanoR$ 16,99ATMR$ 1,8411 %R$ 0,00R$ 1,8470 %56.01 %0.08698-0.029100.02553
AMER3AMERK175CompraR$ 17,5018/11/2022EuropeuR$ 16,99OTMR$ 1,8511 %R$ 0,00R$ 1,8575 %54.32 %0.08205-0.030720.02567
AMER3AMERK177CompraR$ 17,7518/11/2022AmericanoR$ 16,99OTMR$ 1,7010 %R$ 0,00R$ 1,7073 %52.11 %0.08449-0.030060.02579
AMER3AMERK182CompraR$ 18,2518/11/2022AmericanoR$ 16,99OTMR$ 1,388 %R$ 0,00R$ 1,3868 %47.20 %0.09057-0.027970.02576
AMER3AMERK185CompraR$ 18,5018/11/2022EuropeuR$ 16,99OTMR$ 1,469 %R$ 0,00R$ 1,4674 %46.49 %0.08247-0.030170.02572
AMER3AMERK18CompraR$ 18,7518/11/2022AmericanoR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2068 %42.99 %0.08978-0.027250.02542
AMER3AMERK190CompraR$ 19,0018/11/2022EuropeuR$ 16,99OTMR$ 1,207 %R$ 0,00R$ 1,2071 %41.83 %0.08532-0.028100.02528
AMER3AMERK195CompraR$ 19,5018/11/2022EuropeuR$ 16,99OTMR$ 1,056 %R$ 0,00R$ 1,0571 %38.07 %0.08336-0.027190.02466
AMER3AMERK200CompraR$ 20,0018/11/2022EuropeuR$ 16,99OTMR$ 0,905 %R$ 0,00R$ 0,9070 %34.27 %0.08132-0.025790.02379
AMER3AMERK205CompraR$ 20,5018/11/2022EuropeuR$ 16,99OTMR$ 1,006 %R$ 0,00R$ 1,0078 %34.25 %0.07189-0.028050.02411