Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 34,31
0,59 (1,75 %)
25/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
17 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série L
Série X
17/12/2021
Vencimento
37 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série A
Série M
21/01/2022
Vencimento
59 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série B
Série N
18/02/2022
Vencimento
78 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série C
Série O
18/03/2022
Vencimento
96 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série D
Série P
14/04/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série E
Série Q
20/05/2022
Vencimento
139 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série F
Série R
17/06/2022
Vencimento
158 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série G
Série S
15/07/2022
Vencimento
178 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série H
Série T
19/08/2022
Vencimento
203 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série I
Série U
16/09/2022
Vencimento
222 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série J
Série V
21/10/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série K
Série W
18/11/2022
Vencimento
264 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série L
Série X
16/12/2022
Vencimento
284 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série A
Série M
20/01/2023
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série B
Série N
17/02/2023
Vencimento
328 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série C
Série O
17/03/2023
Vencimento
348 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série D
Série P
20/04/2023
Vencimento
372 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série F
Série R
16/06/2023
Vencimento
413 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série G
Série S
21/07/2023
Vencimento
438 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série H
Série T
18/08/2023
Vencimento
458 dias
Até o Vencimento
662 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série I
Série U
15/09/2023
Vencimento
478 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série J
Série V
20/10/2023
Vencimento
503 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166
Série K
Série W
17/11/2023
Vencimento
523 dias
Até o Vencimento
753 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
AMER3AMERK295CompraR$ 29,5019/11/2021AmericanoR$ 34,31ITMR$ 5,2515 %R$ 4,81R$ 0,4442 %89.20 %0.04021-0.023540.02026
AMER3AMERK300CompraR$ 30,0019/11/2021AmericanoR$ 34,31ITMR$ 5,0515 %R$ 4,31R$ 0,7451 %82.86 %0.04577-0.034190.02777
AMER3AMERK305CompraR$ 30,5019/11/2021Americano-ITM---------
AMER3AMERK310CompraR$ 31,0019/11/2021AmericanoR$ 34,31ITMR$ 3,009 %R$ 3,31-R$ 0,31-----
AMER3AMERK315CompraR$ 31,5019/11/2021AmericanoR$ 34,31ITMR$ 8,0023 %R$ 2,81R$ 5,19120 %66.76 %0.02956-0.105630.03719
AMER3AMERK320CompraR$ 32,0019/11/2021Americano-ITM---------
AMER3AMERK325CompraR$ 32,5019/11/2021Americano-ITM---------
AMER3AMERK330CompraR$ 33,0019/11/2021AmericanoR$ 34,31ITMR$ 2,658 %R$ 1,31R$ 1,3451 %65.05 %0.07901-0.053160.03429
AMER3AMERK335CompraR$ 33,5019/11/2021Americano-ITM---------
AMER3AMERK340CompraR$ 34,0019/11/2021AmericanoR$ 34,31ATMR$ 2,216 %R$ 0,31R$ 1,9054 %56.61 %0.07911-0.058710.03644
AMER3AMERK345CompraR$ 34,5019/11/2021AmericanoR$ 34,31ATMR$ 1,705 %R$ 0,00R$ 1,7046 %52.19 %0.09257-0.051720.03689
AMER3AMERK350CompraR$ 35,0019/11/2021AmericanoR$ 34,31OTMR$ 1,956 %R$ 0,00R$ 1,9559 %49.36 %0.07264-0.064640.03695
AMER3AMERK355CompraR$ 35,5019/11/2021AmericanoR$ 34,31OTMR$ 2,206 %R$ 0,00R$ 2,2070 %47.81 %0.06010-0.073070.03791
AMER3AMERK360CompraR$ 36,0019/11/2021AmericanoR$ 34,31OTMR$ 1,635 %R$ 0,00R$ 1,6361 %42.85 %0.06910-0.065240.03636
AMER3AMERK365CompraR$ 36,5019/11/2021AmericanoR$ 34,31OTMR$ 1,103 %R$ 0,00R$ 1,1051 %36.50 %0.07920-0.052440.03481
AMER3AMERK370CompraR$ 37,0019/11/2021AmericanoR$ 34,31OTMR$ 1,203 %R$ 0,00R$ 1,2059 %35.57 %0.06873-0.058880.03451
AMER3AMERK375CompraR$ 37,5019/11/2021AmericanoR$ 34,31OTMR$ 1,003 %R$ 0,00R$ 1,0057 %31.78 %0.06783-0.054580.03303
AMER3AMERK380CompraR$ 38,0019/11/2021AmericanoR$ 34,31OTMR$ 0,802 %R$ 0,00R$ 0,8054 %27.70 %0.06651-0.049040.03102
AMER3AMERK385CompraR$ 38,5019/11/2021AmericanoR$ 34,31OTMR$ 1,023 %R$ 0,00R$ 1,0263 %29.40 %0.05724-0.056850.03278
AMER3AMERK387CompraR$ 38,7519/11/2021EuropeuR$ 34,31OTMR$ 0,903 %R$ 0,00R$ 0,9061 %27.33 %0.05705-0.053200.03166