Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 17,62
-0,25 (-1,40 %)
07/02/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Agosto
Série B
Série N
17/02/2023
Vencimento
10 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
38 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
72 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
101 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
129 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
164 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
192 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
220 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
255 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
283 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
311 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
346 dias
Até o Vencimento
248 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
374 dias
Até o Vencimento
268 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
402 dias
Até o Vencimento
288 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
437 dias
Até o Vencimento
313 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
465 dias
Até o Vencimento
333 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
500 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
528 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
556 dias
Até o Vencimento
398 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série I
Série U
20/09/2024
Vencimento
591 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série J
Série V
18/10/2024
Vencimento
619 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série K
Série W
14/11/2024
Vencimento
646 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série L
Série X
20/12/2024
Vencimento
682 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série A
Série M
17/01/2025
Vencimento
710 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série B
Série N
21/02/2025
Vencimento
745 dias
Até o Vencimento
533 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------
Série H
Série T
15/08/2025
Vencimento
920 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOC100CompraR$ 10,0017/03/2023Americano-ITM---------
ALSO3ALSOC110CompraR$ 11,0017/03/2023Americano-ITM---------
ALSO3ALSOC120CompraR$ 12,0017/03/2023Americano-ITM---------
ALSO3ALSOC130CompraR$ 13,0017/03/2023Americano-ITM---------
ALSO3ALSOC140CompraR$ 14,0017/03/2023Americano-ITM---------
ALSO3ALSOC150CompraR$ 15,0017/03/2023Americano-ITM---------
ALSO3ALSOC160CompraR$ 16,0017/03/2023Americano-ITM---------
ALSO3ALSOC165CompraR$ 16,5017/03/2023Americano-ITM---------
ALSO3ALSOC170CompraR$ 17,0017/03/2023AmericanoR$ 17,62ITMR$ 1,539 %R$ 0,62R$ 0,9144 %66.27 %0.13833-0.021440.02186
ALSO3ALSOC175CompraR$ 17,5017/03/2023AmericanoR$ 17,62ATMR$ 0,955 %R$ 0,12R$ 0,8332 %60.31 %0.20526-0.017600.02269
ALSO3ALSOC180CompraR$ 18,0017/03/2023AmericanoR$ 17,62OTMR$ 0,704 %R$ 0,00R$ 0,7032 %49.88 %0.21225-0.017210.02348
ALSO3ALSOC185CompraR$ 18,5017/03/2023AmericanoR$ 17,62OTMR$ 0,493 %R$ 0,00R$ 0,4932 %39.56 %0.20780-0.015740.02267
ALSO3ALSOC190CompraR$ 19,0017/03/2023AmericanoR$ 17,62OTMR$ 0,332 %R$ 0,00R$ 0,3331 %29.96 %0.18962-0.013600.02045
ALSO3ALSOC195CompraR$ 19,5017/03/2023AmericanoR$ 17,62OTMR$ 0,221 %R$ 0,00R$ 0,2231 %21.96 %0.16109-0.011290.01740
ALSO3ALSOC200CompraR$ 20,0017/03/2023AmericanoR$ 17,62OTMR$ 0,161 %R$ 0,00R$ 0,1632 %16.55 %0.13010-0.009660.01464
ALSO3ALSOC202CompraR$ 20,2517/03/2023EuropeuR$ 17,62OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.56 %0.11644-0.009010.01345
ALSO3ALSOC210CompraR$ 21,0017/03/2023AmericanoR$ 17,62OTMR$ 0,091 %R$ 0,00R$ 0,0935 %9.67 %0.08249-0.006980.01008
ALSO3ALSOC215CompraR$ 21,5017/03/2023AmericanoR$ 17,62OTMR$ 0,151 %R$ 0,00R$ 0,1542 %12.37 %0.07838-0.009390.01263
ALSO3ALSOC225CompraR$ 22,5017/03/2023AmericanoR$ 17,62OTMR$ 0,101 %R$ 0,00R$ 0,1044 %8.44 %0.05628-0.007190.00972
ALSO3ALSOC235CompraR$ 23,5017/03/2023Americano-OTM---------