Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 18,01
0,18 (1,01 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
17 dias
Até o Vencimento
13 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série C
Série O
17/03/2023
Vencimento
45 dias
Até o Vencimento
33 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série D
Série P
20/04/2023
Vencimento
79 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série E
Série Q
19/05/2023
Vencimento
108 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série F
Série R
16/06/2023
Vencimento
136 dias
Até o Vencimento
98 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série G
Série S
21/07/2023
Vencimento
171 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série H
Série T
18/08/2023
Vencimento
199 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série I
Série U
15/09/2023
Vencimento
227 dias
Até o Vencimento
163 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série J
Série V
20/10/2023
Vencimento
262 dias
Até o Vencimento
188 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série K
Série W
17/11/2023
Vencimento
290 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série L
Série X
15/12/2023
Vencimento
318 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série A
Série M
19/01/2024
Vencimento
353 dias
Até o Vencimento
253 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série B
Série N
16/02/2024
Vencimento
381 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série C
Série O
15/03/2024
Vencimento
409 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série D
Série P
19/04/2024
Vencimento
444 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série E
Série Q
17/05/2024
Vencimento
472 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série F
Série R
21/06/2024
Vencimento
507 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série G
Série S
19/07/2024
Vencimento
535 dias
Até o Vencimento
383 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série H
Série T
16/08/2024
Vencimento
563 dias
Até o Vencimento
403 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série I
Série U
20/09/2024
Vencimento
598 dias
Até o Vencimento
428 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série J
Série V
18/10/2024
Vencimento
626 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série K
Série W
14/11/2024
Vencimento
653 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série L
Série X
20/12/2024
Vencimento
689 dias
Até o Vencimento
493 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série A
Série M
17/01/2025
Vencimento
717 dias
Até o Vencimento
513 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344
Série H
Série T
15/08/2025
Vencimento
927 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ALSO3ALSOB125CompraR$ 12,5017/02/2023Americano-ITM---------
ALSO3ALSOB135CompraR$ 13,5017/02/2023Americano-ITM---------
ALSO3ALSOB145CompraR$ 14,5017/02/2023Americano-ITM---------
ALSO3ALSOB150CompraR$ 15,0017/02/2023Americano-ITM---------
ALSO3ALSOB155CompraR$ 15,5017/02/2023Americano-ITM---------
ALSO3ALSOB160CompraR$ 16,0017/02/2023AmericanoR$ 18,01ITMR$ 2,0611 %R$ 2,01R$ 0,05-----
ALSO3ALSOB165CompraR$ 16,5017/02/2023Americano-ITM---------
ALSO3ALSOB170CompraR$ 17,0017/02/2023AmericanoR$ 18,01ITMR$ 1,307 %R$ 1,01R$ 0,2933 %80.85 %0.19212-0.019910.01180
ALSO3ALSOB175CompraR$ 17,5017/02/2023AmericanoR$ 18,01ITMR$ 0,955 %R$ 0,51R$ 0,4435 %68.59 %0.24181-0.024620.01483
ALSO3ALSOB180CompraR$ 18,0017/02/2023AmericanoR$ 18,01ATMR$ 0,603 %R$ 0,01R$ 0,5932 %55.77 %0.29845-0.023640.01650
ALSO3ALSOB182CompraR$ 18,2517/02/2023EuropeuR$ 18,01ATMR$ 0,533 %R$ 0,00R$ 0,5331 %49.42 %0.28096-0.021080.01837
ALSO3ALSOB185CompraR$ 18,5017/02/2023AmericanoR$ 18,01OTMR$ 0,342 %R$ 0,00R$ 0,3430 %40.15 %0.31346-0.020680.01616
ALSO3ALSOB187CompraR$ 18,7517/02/2023EuropeuR$ 18,01OTMR$ 0,282 %R$ 0,00R$ 0,2831 %33.76 %0.28104-0.020030.01527
ALSO3ALSOB190CompraR$ 19,0017/02/2023AmericanoR$ 18,01OTMR$ 0,201 %R$ 0,00R$ 0,2030 %26.78 %0.25961-0.017360.01376
ALSO3ALSOB192CompraR$ 19,2517/02/2023EuropeuR$ 18,01OTMR$ 0,151 %R$ 0,00R$ 0,1531 %21.30 %0.22674-0.015250.01215
ALSO3ALSOB195CompraR$ 19,5017/02/2023AmericanoR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1131 %16.58 %0.19309-0.012990.01041
ALSO3ALSOB197CompraR$ 19,7517/02/2023EuropeuR$ 18,01OTMR$ 0,111 %R$ 0,00R$ 0,1132 %15.37 %0.16653-0.011940.01059
ALSO3ALSOB200CompraR$ 20,0017/02/2023AmericanoR$ 18,01OTMR$ 0,050 %R$ 0,00R$ 0,0530 %8.81 %0.12644-0.008030.00668
ALSO3ALSOB205CompraR$ 20,5017/02/2023AmericanoR$ 18,01OTMR$ 0,070 %R$ 0,00R$ 0,0733 %9.66 %0.10702-0.008080.00833
ALSO3ALSOB210CompraR$ 21,0017/02/2023AmericanoR$ 18,01OTMR$ 0,020 %R$ 0,00R$ 0,0233 %3.62 %0.05562-0.004120.00344