Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 13,65
-0,09 (-0,66 %)
27/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
19 dias
Até o Vencimento
15 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série C
Série O
17/03/2023
Vencimento
47 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série D
Série P
20/04/2023
Vencimento
81 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série E
Série Q
19/05/2023
Vencimento
110 dias
Até o Vencimento
80 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série F
Série R
16/06/2023
Vencimento
138 dias
Até o Vencimento
100 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série G
Série S
21/07/2023
Vencimento
173 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série H
Série T
18/08/2023
Vencimento
201 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série I
Série U
15/09/2023
Vencimento
229 dias
Até o Vencimento
165 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série J
Série V
20/10/2023
Vencimento
264 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série K
Série W
17/11/2023
Vencimento
292 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série L
Série X
15/12/2023
Vencimento
320 dias
Até o Vencimento
230 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série A
Série M
19/01/2024
Vencimento
355 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série B
Série N
16/02/2024
Vencimento
383 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série C
Série O
15/03/2024
Vencimento
411 dias
Até o Vencimento
295 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série D
Série P
19/04/2024
Vencimento
446 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série E
Série Q
17/05/2024
Vencimento
474 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série F
Série R
21/06/2024
Vencimento
509 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série G
Série S
19/07/2024
Vencimento
537 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série H
Série T
16/08/2024
Vencimento
565 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série I
Série U
20/09/2024
Vencimento
600 dias
Até o Vencimento
430 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série J
Série V
18/10/2024
Vencimento
628 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série K
Série W
14/11/2024
Vencimento
655 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série L
Série X
20/12/2024
Vencimento
691 dias
Até o Vencimento
495 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série A
Série M
17/01/2025
Vencimento
719 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771
Série H
Série T
15/08/2025
Vencimento
929 dias
Até o Vencimento
665 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVD113CompraR$ 11,3220/04/2023Americano-ITM---------
ABEV3ABEVD89CompraR$ 11,5720/04/2023Europeu-ITM---------
ABEV3ABEVD118CompraR$ 11,8220/04/2023Americano-ITM---------
ABEV3ABEVD120CompraR$ 12,0720/04/2023Europeu-ITM---------
ABEV3ABEVD123CompraR$ 12,3220/04/2023Americano-ITM---------
ABEV3ABEVD116CompraR$ 12,5720/04/2023Europeu-ITM---------
ABEV3ABEVD112CompraR$ 12,8220/04/2023AmericanoR$ 13,65ITMR$ 1,5111 %R$ 0,83R$ 0,6829 %77.19 %0.15726-0.009540.01998
ABEV3ABEVD130CompraR$ 13,0720/04/2023Europeu-ITM---------
ABEV3ABEVD138CompraR$ 13,3220/04/2023AmericanoR$ 13,65ITMR$ 1,128 %R$ 0,33R$ 0,7925 %70.12 %0.20280-0.009110.02350
ABEV3ABEVD139CompraR$ 13,5720/04/2023EuropeuR$ 13,65ATMR$ 1,007 %R$ 0,08R$ 0,9227 %63.94 %0.20579-0.009580.02495
ABEV3ABEVD143CompraR$ 13,8220/04/2023AmericanoR$ 13,65ATMR$ 0,725 %R$ 0,00R$ 0,7221 %59.93 %0.26881-0.008360.02597
ABEV3ABEVD144CompraR$ 14,0720/04/2023EuropeuR$ 13,65OTMR$ 0,735 %R$ 0,00R$ 0,7327 %53.22 %0.22103-0.009320.02629
ABEV3ABEVD148CompraR$ 14,3220/04/2023AmericanoR$ 13,65OTMR$ 0,554 %R$ 0,00R$ 0,5525 %47.12 %0.24524-0.008400.02631
ABEV3ABEVD149CompraR$ 14,5720/04/2023EuropeuR$ 13,65OTMR$ 0,514 %R$ 0,00R$ 0,5127 %42.35 %0.22093-0.008570.02568
ABEV3ABEVD153CompraR$ 14,8220/04/2023AmericanoR$ 13,65OTMR$ 0,353 %R$ 0,00R$ 0,3524 %35.15 %0.23612-0.007210.02433
ABEV3ABEVD154CompraR$ 15,0720/04/2023Europeu-OTM---------
ABEV3ABEVD157CompraR$ 15,1720/04/2023Europeu-OTM---------
ABEV3ABEVD158CompraR$ 15,3220/04/2023AmericanoR$ 13,65OTMR$ 0,252 %R$ 0,00R$ 0,2525 %26.56 %0.19956-0.006130.02186
ABEV3ABEVD159CompraR$ 15,5720/04/2023EuropeuR$ 13,65OTMR$ 0,232 %R$ 0,00R$ 0,2326 %23.88 %0.17791-0.005960.02066
ABEV3ABEVD163CompraR$ 15,8220/04/2023AmericanoR$ 13,65OTMR$ 0,151 %R$ 0,00R$ 0,1524 %18.12 %0.16389-0.004590.01771