Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 13,66
0,13 (0,96 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
18 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série C
Série O
17/03/2023
Vencimento
46 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série D
Série P
20/04/2023
Vencimento
80 dias
Até o Vencimento
58 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série E
Série Q
19/05/2023
Vencimento
109 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série F
Série R
16/06/2023
Vencimento
137 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série G
Série S
21/07/2023
Vencimento
172 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série H
Série T
18/08/2023
Vencimento
200 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série I
Série U
15/09/2023
Vencimento
228 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série J
Série V
20/10/2023
Vencimento
263 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série K
Série W
17/11/2023
Vencimento
291 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série L
Série X
15/12/2023
Vencimento
319 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série A
Série M
19/01/2024
Vencimento
354 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série B
Série N
16/02/2024
Vencimento
382 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série C
Série O
15/03/2024
Vencimento
410 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série D
Série P
19/04/2024
Vencimento
445 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série E
Série Q
17/05/2024
Vencimento
473 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série F
Série R
21/06/2024
Vencimento
508 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série G
Série S
19/07/2024
Vencimento
536 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série H
Série T
16/08/2024
Vencimento
564 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série I
Série U
20/09/2024
Vencimento
599 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série J
Série V
18/10/2024
Vencimento
627 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série K
Série W
14/11/2024
Vencimento
654 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série L
Série X
20/12/2024
Vencimento
690 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série A
Série M
17/01/2025
Vencimento
718 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819
Série H
Série T
15/08/2025
Vencimento
928 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVC108CompraR$ 10,8517/03/2023Americano-ITM---------
ABEV3ABEVC113CompraR$ 11,3517/03/2023Americano-ITM---------
ABEV3ABEVC118CompraR$ 11,8517/03/2023AmericanoR$ 13,66ITMR$ 2,1516 %R$ 1,81R$ 0,3432 %90.85 %0.09276-0.008900.00903
ABEV3ABEVC121CompraR$ 12,1017/03/2023Europeu-ITM---------
ABEV3ABEVC123CompraR$ 12,3517/03/2023Americano-ITM---------
ABEV3ABEVC126CompraR$ 12,6017/03/2023EuropeuR$ 13,66ITMR$ 1,4611 %R$ 1,06R$ 0,4030 %82.87 %0.16472-0.010380.01328
ABEV3ABEVC128CompraR$ 12,8517/03/2023AmericanoR$ 13,66ITMR$ 1,289 %R$ 0,81R$ 0,4733 %76.39 %0.18786-0.012270.01522
ABEV3ABEVC137CompraR$ 13,1017/03/2023EuropeuR$ 13,66ITMR$ 1,108 %R$ 0,56R$ 0,5433 %71.41 %0.21062-0.012650.01680
ABEV3ABEVC140CompraR$ 13,3517/03/2023AmericanoR$ 13,66ITMR$ 0,917 %R$ 0,31R$ 0,6031 %66.35 %0.23901-0.012510.01803
ABEV3ABEVC142CompraR$ 13,6017/03/2023EuropeuR$ 13,66ATMR$ 0,776 %R$ 0,06R$ 0,7131 %60.06 %0.25089-0.012670.01908
ABEV3ABEVC145CompraR$ 13,8517/03/2023AmericanoR$ 13,66ATMR$ 0,635 %R$ 0,00R$ 0,6331 %53.70 %0.26296-0.012370.01962
ABEV3ABEVC147CompraR$ 14,1017/03/2023EuropeuR$ 13,66OTMR$ 0,544 %R$ 0,00R$ 0,5432 %47.53 %0.25380-0.012330.01967
ABEV3ABEVC150CompraR$ 14,3517/03/2023AmericanoR$ 13,66OTMR$ 0,413 %R$ 0,00R$ 0,4130 %40.79 %0.26104-0.011220.01918
ABEV3ABEVC152CompraR$ 14,6017/03/2023EuropeuR$ 13,66OTMR$ 0,322 %R$ 0,00R$ 0,3230 %34.52 %0.25110-0.010280.01820
ABEV3ABEVC155CompraR$ 14,8517/03/2023AmericanoR$ 13,66OTMR$ 0,262 %R$ 0,00R$ 0,2630 %29.28 %0.23034-0.009530.01699
ABEV3ABEVC157CompraR$ 15,1017/03/2023EuropeuR$ 13,66OTMR$ 0,181 %R$ 0,00R$ 0,1829 %22.96 %0.21389-0.007890.01498
ABEV3ABEVC160CompraR$ 15,3517/03/2023AmericanoR$ 13,66OTMR$ 0,141 %R$ 0,00R$ 0,1429 %18.72 %0.18769-0.006940.01328
ABEV3ABEVC162CompraR$ 15,6017/03/2023EuropeuR$ 13,66OTMR$ 0,101 %R$ 0,00R$ 0,1029 %14.45 %0.16121-0.005710.01123
ABEV3ABEVC165CompraR$ 15,8517/03/2023AmericanoR$ 13,66OTMR$ 0,081 %R$ 0,00R$ 0,0829 %11.82 %0.13708-0.005010.00977
ABEV3ABEVC167CompraR$ 16,1017/03/2023EuropeuR$ 13,66OTMR$ 0,060 %R$ 0,00R$ 0,0629 %9.26 %0.11431-0.004180.00819