Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 14,02
-0,12 (-0,85 %)
19/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série G
Série S
15/07/2022
Vencimento
54 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série H
Série T
19/08/2022
Vencimento
89 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série I
Série U
16/09/2022
Vencimento
117 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série J
Série V
21/10/2022
Vencimento
152 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série K
Série W
18/11/2022
Vencimento
180 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série L
Série X
16/12/2022
Vencimento
208 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série A
Série M
20/01/2023
Vencimento
243 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série B
Série N
17/02/2023
Vencimento
271 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série C
Série O
17/03/2023
Vencimento
299 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série D
Série P
20/04/2023
Vencimento
333 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série E
Série Q
19/05/2023
Vencimento
362 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série G
Série S
21/07/2023
Vencimento
425 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série H
Série T
18/08/2023
Vencimento
453 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série I
Série U
15/09/2023
Vencimento
481 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série J
Série V
20/10/2023
Vencimento
516 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série K
Série W
17/11/2023
Vencimento
544 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série L
Série X
15/12/2023
Vencimento
572 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série A
Série M
19/01/2024
Vencimento
607 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série B
Série N
16/02/2024
Vencimento
635 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série C
Série O
15/03/2024
Vencimento
663 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série D
Série P
19/04/2024
Vencimento
698 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213
Série E
Série Q
17/05/2024
Vencimento
726 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVG110CompraR$ 11,0415/07/2022Americano-ITM---------
ABEV3ABEVG115CompraR$ 11,5415/07/2022AmericanoR$ 14,02ITMR$ 3,3224 %R$ 2,48R$ 0,8461 %81.62 %0.06313-0.013500.01833
ABEV3ABEVG117CompraR$ 11,7915/07/2022Europeu-ITM---------
ABEV3ABEVG120CompraR$ 12,0415/07/2022Americano-ITM---------
ABEV3ABEVG125CompraR$ 12,5415/07/2022AmericanoR$ 14,02ITMR$ 2,0014 %R$ 1,48R$ 0,5241 %81.22 %0.11640-0.012430.01536
ABEV3ABEVG127CompraR$ 12,7915/07/2022EuropeuR$ 14,02ITMR$ 1,309 %R$ 1,23R$ 0,07-----
ABEV3ABEVG140CompraR$ 13,0415/07/2022AmericanoR$ 14,02ITMR$ 2,1015 %R$ 0,98R$ 1,1262 %68.97 %0.09737-0.018770.02060
ABEV3ABEVG132CompraR$ 13,2915/07/2022EuropeuR$ 14,02ITMR$ 1,289 %R$ 0,73R$ 0,5531 %74.63 %0.18555-0.011630.01803
ABEV3ABEVG135CompraR$ 13,5415/07/2022AmericanoR$ 14,02ITMR$ 1,118 %R$ 0,48R$ 0,6330 %69.90 %0.20465-0.011690.01985
ABEV3ABEVG137CompraR$ 13,7915/07/2022EuropeuR$ 14,02ATMR$ 0,866 %R$ 0,23R$ 0,6326 %65.91 %0.25258-0.010970.02065
ABEV3ABEVG14CompraR$ 14,0415/07/2022AmericanoR$ 14,02ATMR$ 0,775 %R$ 0,00R$ 0,7728 %58.92 %0.24451-0.011580.02190
ABEV3ABEVG142CompraR$ 14,2915/07/2022EuropeuR$ 14,02ATMR$ 0,624 %R$ 0,00R$ 0,6227 %52.72 %0.26017-0.011090.02241
ABEV3ABEVG145CompraR$ 14,5415/07/2022AmericanoR$ 14,02OTMR$ 0,514 %R$ 0,00R$ 0,5127 %46.39 %0.25942-0.010690.02237
ABEV3ABEVG147CompraR$ 14,7915/07/2022EuropeuR$ 14,02OTMR$ 0,352 %R$ 0,00R$ 0,3524 %38.61 %0.28042-0.009130.02154
ABEV3ABEVG150CompraR$ 15,0415/07/2022AmericanoR$ 14,02OTMR$ 0,342 %R$ 0,00R$ 0,3428 %34.69 %0.23808-0.009480.02079
ABEV3ABEVG152CompraR$ 15,2915/07/2022EuropeuR$ 14,02OTMR$ 0,262 %R$ 0,00R$ 0,2627 %28.89 %0.22502-0.008430.01924
ABEV3ABEVG155CompraR$ 15,5415/07/2022AmericanoR$ 14,02OTMR$ 0,201 %R$ 0,00R$ 0,2027 %23.80 %0.20539-0.007440.01742
ABEV3ABEVG157CompraR$ 15,7915/07/2022EuropeuR$ 14,02OTMR$ 0,151 %R$ 0,00R$ 0,1526 %19.17 %0.18305-0.006390.01536
ABEV3ABEVG160CompraR$ 16,0415/07/2022AmericanoR$ 14,02OTMR$ 0,111 %R$ 0,00R$ 0,1126 %15.08 %0.15887-0.005340.01318
ABEV3ABEVG162CompraR$ 16,2915/07/2022EuropeuR$ 14,02OTMR$ 0,101 %R$ 0,00R$ 0,1028 %13.35 %0.13832-0.005110.01213