Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,54
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
19 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série K
Série W
18/11/2022
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série L
Série X
16/12/2022
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série A
Série M
20/01/2023
Vencimento
110 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série B
Série N
17/02/2023
Vencimento
138 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série C
Série O
17/03/2023
Vencimento
166 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série D
Série P
20/04/2023
Vencimento
200 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série E
Série Q
19/05/2023
Vencimento
229 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série F
Série R
16/06/2023
Vencimento
257 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série G
Série S
21/07/2023
Vencimento
292 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série H
Série T
18/08/2023
Vencimento
320 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série I
Série U
15/09/2023
Vencimento
348 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série J
Série V
20/10/2023
Vencimento
383 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série K
Série W
17/11/2023
Vencimento
411 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série L
Série X
15/12/2023
Vencimento
439 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série A
Série M
19/01/2024
Vencimento
474 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série B
Série N
16/02/2024
Vencimento
502 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série C
Série O
15/03/2024
Vencimento
530 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série D
Série P
19/04/2024
Vencimento
565 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série E
Série Q
17/05/2024
Vencimento
593 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série F
Série R
21/06/2024
Vencimento
628 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série G
Série S
19/07/2024
Vencimento
656 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série H
Série T
16/08/2024
Vencimento
684 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série I
Série U
20/09/2024
Vencimento
719 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538
Série H
Série T
15/08/2025
Vencimento
1048 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVL118CompraR$ 11,8916/12/2022Europeu-ITM---------
ABEV3ABEVL123CompraR$ 12,3916/12/2022Europeu-ITM---------
ABEV3ABEVL128CompraR$ 12,8916/12/2022EuropeuR$ 15,54ITMR$ 2,8518 %R$ 2,65R$ 0,20-----
ABEV3ABEVL133CompraR$ 13,3916/12/2022Europeu-ITM---------
ABEV3ABEVL136CompraR$ 13,6416/12/2022Americano-ITM---------
ABEV3ABEVL138CompraR$ 13,8916/12/2022Europeu-ITM---------
ABEV3ABEVL143CompraR$ 14,3916/12/2022EuropeuR$ 15,54ITMR$ 1,6010 %R$ 1,15R$ 0,45-----
ABEV3ABEVL154CompraR$ 14,8916/12/2022EuropeuR$ 15,54ITMR$ 1,359 %R$ 0,65R$ 0,7024 %75.62 %0.17837-0.010970.02253
ABEV3ABEVL151CompraR$ 15,1416/12/2022AmericanoR$ 15,54ITMR$ 1,198 %R$ 0,40R$ 0,7923 %71.48 %0.19577-0.010760.02508
ABEV3ABEVL160CompraR$ 15,3916/12/2022EuropeuR$ 15,54ATMR$ 1,449 %R$ 0,15R$ 1,2940 %61.96 %0.13321-0.014810.02736
ABEV3ABEVL161CompraR$ 15,6416/12/2022AmericanoR$ 15,54ATMR$ 0,755 %R$ 0,00R$ 0,7519 %62.05 %0.27252-0.009850.02760
ABEV3ABEVL158CompraR$ 15,8916/12/2022EuropeuR$ 15,54OTMR$ 0,795 %R$ 0,00R$ 0,7926 %54.75 %0.21455-0.011180.02846
ABEV3ABEVL159CompraR$ 16,1416/12/2022AmericanoR$ 15,54OTMR$ 0,674 %R$ 0,00R$ 0,6725 %49.64 %0.21866-0.010640.02893
ABEV3ABEVL163CompraR$ 16,3916/12/2022EuropeuR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6027 %44.75 %0.20634-0.010670.02841
ABEV3ABEVL166CompraR$ 16,6416/12/2022AmericanoR$ 15,54OTMR$ 0,604 %R$ 0,00R$ 0,6026 %42.89 %0.19149-0.009550.03123
ABEV3ABEVL168CompraR$ 16,8916/12/2022EuropeuR$ 15,54OTMR$ 0,543 %R$ 0,00R$ 0,5430 %38.01 %0.17273-0.010750.02761
ABEV3ABEVL173CompraR$ 17,3916/12/2022EuropeuR$ 15,54OTMR$ 0,252 %R$ 0,00R$ 0,2525 %25.04 %0.17983-0.007330.02285
ABEV3ABEVL178CompraR$ 17,8916/12/2022EuropeuR$ 15,54OTMR$ 0,272 %R$ 0,00R$ 0,2727 %23.46 %0.14612-0.007160.02366
ABEV3ABEVL183CompraR$ 18,3916/12/2022EuropeuR$ 15,54OTMR$ 0,242 %R$ 0,00R$ 0,2424 %20.89 %0.13237-0.005470.02567
ABEV3ABEVL186CompraR$ 18,6416/12/2022AmericanoR$ 15,54OTMR$ 0,121 %R$ 0,00R$ 0,1227 %12.88 %0.10679-0.004800.01538