Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,16
-0,11 (-0,72 %)
26/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
16 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série L
Série X
17/12/2021
Vencimento
36 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série A
Série M
21/01/2022
Vencimento
58 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série B
Série N
18/02/2022
Vencimento
77 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série C
Série O
18/03/2022
Vencimento
95 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série D
Série P
14/04/2022
Vencimento
114 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série E
Série Q
20/05/2022
Vencimento
138 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série F
Série R
17/06/2022
Vencimento
157 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
177 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
202 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
221 dias
Até o Vencimento
325 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
245 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série K
Série W
18/11/2022
Vencimento
263 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
283 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
307 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
327 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
347 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série D
Série P
20/04/2023
Vencimento
371 dias
Até o Vencimento
541 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série F
Série R
16/06/2023
Vencimento
412 dias
Até o Vencimento
598 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série G
Série S
21/07/2023
Vencimento
437 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série H
Série T
18/08/2023
Vencimento
457 dias
Até o Vencimento
661 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série I
Série U
15/09/2023
Vencimento
477 dias
Até o Vencimento
689 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série J
Série V
20/10/2023
Vencimento
502 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------
Série K
Série W
17/11/2023
Vencimento
522 dias
Até o Vencimento
752 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ABEV3ABEVA120CompraR$ 12,0021/01/2022Americano-ITM---------
ABEV3ABEVA122CompraR$ 12,2521/01/2022EuropeuR$ 15,16ITMR$ 3,5023 %R$ 2,91R$ 0,5953 %83.87 %0.06015-0.010100.01888
ABEV3ABEVA125CompraR$ 12,5021/01/2022AmericanoR$ 15,16ITMR$ 3,3322 %R$ 2,66R$ 0,6752 %81.84 %0.06425-0.010510.02068
ABEV3ABEVA130CompraR$ 13,0021/01/2022Americano-ITM---------
ABEV3ABEVA132CompraR$ 13,2521/01/2022EuropeuR$ 15,16ITMR$ 2,8519 %R$ 1,91R$ 0,9454 %75.20 %0.07475-0.012470.02461
ABEV3ABEVA135CompraR$ 13,5021/01/2022Americano-ITM---------
ABEV3ABEVA140CompraR$ 14,0021/01/2022AmericanoR$ 15,16ITMR$ 2,2315 %R$ 1,16R$ 1,0748 %69.52 %0.09292-0.012250.02723
ABEV3ABEVA142CompraR$ 14,2521/01/2022Europeu-ITM---------
ABEV3ABEVA145CompraR$ 14,5021/01/2022Americano-ITM---------
ABEV3ABEVA150CompraR$ 15,0021/01/2022AmericanoR$ 15,16ATMR$ 1,268 %R$ 0,16R$ 1,1036 %59.20 %0.14437-0.010800.02877
ABEV3ABEVA152CompraR$ 15,2521/01/2022EuropeuR$ 15,16ATMR$ 1,057 %R$ 0,00R$ 1,0533 %55.44 %0.15990-0.010140.02928
ABEV3ABEVA155CompraR$ 15,5021/01/2022AmericanoR$ 15,16OTMR$ 0,926 %R$ 0,00R$ 0,9233 %51.40 %0.16371-0.009970.02954
ABEV3ABEVA160CompraR$ 16,0021/01/2022AmericanoR$ 15,16OTMR$ 0,705 %R$ 0,00R$ 0,7032 %43.31 %0.16450-0.009450.02914
ABEV3ABEVA162CompraR$ 16,2521/01/2022Europeu-OTM---------
ABEV3ABEVA165CompraR$ 16,5021/01/2022AmericanoR$ 15,16OTMR$ 0,594 %R$ 0,00R$ 0,5934 %36.96 %0.14865-0.009390.02797
ABEV3ABEVA170CompraR$ 17,0021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3028 %25.60 %0.15434-0.006590.02384
ABEV3ABEVA172CompraR$ 17,2521/01/2022Europeu-OTM---------
ABEV3ABEVA175CompraR$ 17,5021/01/2022AmericanoR$ 15,16OTMR$ 0,302 %R$ 0,00R$ 0,3032 %23.18 %0.12726-0.006900.02279
ABEV3ABEVA180CompraR$ 18,0021/01/2022AmericanoR$ 15,16OTMR$ 0,151 %R$ 0,00R$ 0,1528 %14.64 %0.10844-0.004570.01714
ABEV3ABEVA182CompraR$ 18,2521/01/2022Europeu-OTM---------